Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1.32 | 1.46 | 1.32 | 1.39 | 406 | 15,58,057.92 | 9,07,539 |
27-Aug-2026 | 1.39 | 1.47 | 1.39 | 1.43 | 208 | 3,41,640.46 | 1,76,041 |
28-Aug-2026 | 1.43 | 1.5 | 1.4 | 1.43 | 200 | 3,70,114.3 | 2,20,749 |
31-Aug-2026 | 1.44 | 1.5 | 1.36 | 1.37 | 337 | 3,79,484.36 | 2,24,106 |
01-Sep-2026 | 1.4 | 1.5 | 1.38 | 1.4 | 220 | 3,17,213.94 | 1,66,868 |
02-Sep-2026 | 1.4 | 1.45 | 1.35 | 1.4 | 145 | 1,62,706.13 | 96,564 |
03-Sep-2026 | 1.45 | 1.45 | 1.38 | 1.41 | 132 | 2,77,496.84 | 1,50,589 |
04-Sep-2026 | 1.43 | 1.43 | 1.38 | 1.39 | 136 | 1,10,692.43 | 51,740 |
07-Sep-2026 | 1.39 | 1.42 | 1.29 | 1.29 | 319 | 5,39,046.63 | 3,79,953 |
08-Sep-2026 | 1.32 | 1.38 | 1.29 | 1.36 | 237 | 2,50,087.83 | 1,52,534 |
09-Sep-2026 | 1.43 | 1.49 | 1.38 | 1.42 | 334 | 5,98,075.43 | 3,42,210 |
10-Sep-2026 | 1.47 | 1.48 | 1.42 | 1.44 | 242 | 2,70,906.05 | 1,47,005 |
11-Sep-2026 | 1.45 | 1.48 | 1.36 | 1.41 | 305 | 2,40,519.07 | 92,839 |
15-Sep-2026 | 1.44 | 1.64 | 1.41 | 1.58 | 652 | 11,70,243.8 | 6,21,154 |
16-Sep-2026 | 1.68 | 1.71 | 1.54 | 1.6 | 687 | 8,60,230.31 | 3,95,190 |
17-Sep-2026 | 1.6 | 1.67 | 1.35 | 1.37 | 760 | 19,16,332.26 | 8,96,365 |
18-Sep-2026 | 1.41 | 1.43 | 1.37 | 1.4 | 366 | 5,23,865.98 | 2,90,241 |
21-Sep-2026 | 1.4 | 1.46 | 1.4 | 1.43 | 306 | 2,08,518.54 | 1,24,033 |
22-Sep-2026 | 1.43 | 1.46 | 1.31 | 1.37 | 558 | 2,46,439.34 | 1,35,483 |
23-Sep-2026 | 1.38 | 1.43 | 1.34 | 1.37 | 374 | 3,83,273.37 | 1,60,987 |
24-Sep-2026 | 1.39 | 1.4 | 1.35 | 1.35 | 180 | 1,10,612.97 | 67,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
