Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2.29 | 2.29 | 1.98 | 2.03 | 1,211 | 40,56,454.67 | 15,70,135 |
12-Mar-2026 | 2.03 | 2.09 | 1.9 | 2 | 559 | 6,22,750.89 | 2,22,375 |
13-Mar-2026 | 2 | 2.04 | 1.97 | 2.01 | 305 | 3,46,054.35 | 1,46,625 |
16-Mar-2026 | 1.97 | 2.02 | 1.9 | 1.97 | 350 | 4,80,681.23 | 2,20,326 |
17-Mar-2026 | 2.02 | 2.2 | 2 | 2.07 | 370 | 4,60,230.72 | 1,62,835 |
18-Mar-2026 | 2.02 | 2.48 | 2.02 | 2.24 | 403 | 13,71,499.6 | 5,54,809 |
19-Mar-2026 | 2.2 | 2.34 | 2.1 | 2.15 | 562 | 8,54,133 | 3,09,218 |
20-Mar-2026 | 2.13 | 2.39 | 2.13 | 2.23 | 376 | 9,69,116.02 | 2,68,333 |
23-Mar-2026 | 2.19 | 2.25 | 2.05 | 2.14 | 287 | 7,15,432.72 | 2,93,038 |
24-Mar-2026 | 2.11 | 2.29 | 2.11 | 2.21 | 257 | 4,22,282.02 | 1,53,074 |
25-Mar-2026 | 2.21 | 2.27 | 2.11 | 2.19 | 326 | 2,69,934.91 | 92,623 |
27-Mar-2026 | 2.19 | 2.24 | 2.02 | 2.07 | 643 | 11,16,458.69 | 4,80,537 |
30-Mar-2026 | 2.18 | 2.18 | 2 | 2.07 | 267 | 7,93,144.13 | 3,27,272 |
01-Apr-2026 | 2.02 | 2.15 | 2.02 | 2.13 | 158 | 2,36,998.79 | 90,278 |
02-Apr-2026 | 2.19 | 2.19 | 1.96 | 2 | 880 | 15,81,889.06 | 5,98,859 |
06-Apr-2026 | 2.06 | 2.08 | 1.9 | 2 | 428 | 10,72,530.02 | 4,12,321 |
07-Apr-2026 | 2.01 | 2.09 | 1.92 | 1.99 | 379 | 8,57,406.71 | 2,76,375 |
08-Apr-2026 | 2.02 | 2.2 | 1.98 | 2 | 1,095 | 31,16,604.08 | 9,36,749 |
09-Apr-2026 | 2.03 | 2.04 | 2 | 2.02 | 271 | 6,86,012.52 | 2,66,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
