Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 2.08 | 2.17 | 1.96 | 1.98 | 780 | 24,00,145.38 | 7,15,688 |
29-Jun-2026 | 2.02 | 2.02 | 1.95 | 1.98 | 255 | 4,68,029.98 | 1,97,036 |
30-Jun-2026 | 2 | 2.04 | 1.96 | 1.99 | 201 | 3,39,226.02 | 1,48,259 |
01-Jul-2026 | 2.04 | 2.04 | 1.93 | 1.93 | 182 | 2,77,477.55 | 1,30,878 |
02-Jul-2026 | 1.93 | 1.98 | 1.91 | 1.94 | 148 | 3,51,461.09 | 1,60,306 |
03-Jul-2026 | 1.96 | 1.96 | 1.85 | 1.89 | 242 | 4,75,439.26 | 2,12,661 |
06-Jul-2026 | 1.98 | 1.98 | 1.81 | 1.87 | 365 | 4,64,920.43 | 2,00,256 |
07-Jul-2026 | 1.89 | 1.9 | 1.82 | 1.86 | 205 | 2,70,619.25 | 1,09,243 |
08-Jul-2026 | 1.86 | 1.9 | 1.8 | 1.81 | 200 | 2,29,861.07 | 1,01,134 |
09-Jul-2026 | 1.85 | 1.92 | 1.8 | 1.83 | 217 | 1,94,957.36 | 78,779 |
10-Jul-2026 | 1.89 | 1.89 | 1.83 | 1.83 | 92 | 1,17,015.49 | 61,210 |
13-Jul-2026 | 1.87 | 1.97 | 1.85 | 1.94 | 256 | 3,65,634.46 | 1,46,819 |
14-Jul-2026 | 1.93 | 1.95 | 1.83 | 1.84 | 279 | 4,24,288.22 | 1,63,796 |
15-Jul-2026 | 1.88 | 1.9 | 1.74 | 1.76 | 785 | 20,06,867.91 | 8,91,295 |
16-Jul-2026 | 1.79 | 1.79 | 1.75 | 1.77 | 175 | 1,47,275.25 | 77,891 |
17-Jul-2026 | 1.76 | 1.78 | 1.68 | 1.71 | 390 | 7,24,637.59 | 2,86,284 |
20-Jul-2026 | 1.74 | 1.74 | 1.64 | 1.66 | 242 | 3,56,707.5 | 1,96,134 |
21-Jul-2026 | 1.69 | 1.73 | 1.67 | 1.72 | 166 | 1,22,640.16 | 67,741 |
22-Jul-2026 | 1.75 | 1.75 | 1.61 | 1.66 | 372 | 4,46,636.08 | 1,96,085 |
23-Jul-2026 | 1.7 | 1.73 | 1.66 | 1.71 | 207 | 1,36,609.65 | 67,595 |
24-Jul-2026 | 1.72 | 1.73 | 1.47 | 1.58 | 1,171 | 36,01,182.44 | 17,49,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
