Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.44 | 1.64 | 1.41 | 1.58 | 652 | 11,70,243.8 | 6,21,154 |
16-Sep-2026 | 1.68 | 1.71 | 1.54 | 1.6 | 687 | 8,60,230.31 | 3,95,190 |
17-Sep-2026 | 1.6 | 1.67 | 1.35 | 1.37 | 760 | 19,16,332.26 | 8,96,365 |
18-Sep-2026 | 1.41 | 1.43 | 1.37 | 1.4 | 366 | 5,23,865.98 | 2,90,241 |
21-Sep-2026 | 1.4 | 1.46 | 1.4 | 1.43 | 306 | 2,08,518.54 | 1,24,033 |
22-Sep-2026 | 1.43 | 1.46 | 1.31 | 1.37 | 558 | 2,46,439.34 | 1,35,483 |
23-Sep-2026 | 1.38 | 1.43 | 1.34 | 1.37 | 374 | 3,83,273.37 | 1,60,987 |
24-Sep-2026 | 1.39 | 1.4 | 1.35 | 1.35 | 180 | 1,10,612.97 | 67,900 |
25-Sep-2026 | 1.38 | 1.39 | 1.36 | 1.38 | 133 | 77,539 | 54,226 |
28-Sep-2026 | 1.38 | 1.4 | 1.33 | 1.34 | 248 | 6,64,952.19 | 4,18,320 |
29-Sep-2026 | 1.34 | 1.35 | 1.31 | 1.33 | 155 | 1,14,670.96 | 76,922 |
30-Sep-2026 | 1.33 | 1.37 | 1.31 | 1.32 | 127 | 1,08,239.01 | 66,646 |
01-Oct-2026 | 1.35 | 1.35 | 1.22 | 1.28 | 285 | 2,66,272.77 | 1,54,059 |
05-Oct-2026 | 1.34 | 1.34 | 1.22 | 1.24 | 208 | 2,60,881.25 | 1,58,955 |
06-Oct-2026 | 1.25 | 1.33 | 1.24 | 1.29 | 199 | 2,28,792.29 | 1,65,006 |
07-Oct-2026 | 1.29 | 1.35 | 1.29 | 1.33 | 208 | 2,41,371.42 | 1,03,773 |
08-Oct-2026 | 1.35 | 1.39 | 1.3 | 1.31 | 164 | 1,42,910.88 | 77,502 |
09-Oct-2026 | 1.38 | 1.38 | 1.26 | 1.34 | 225 | 3,59,962.1 | 2,19,386 |
12-Oct-2026 | 1.32 | 1.38 | 1.29 | 1.33 | 137 | 1,29,030.56 | 78,956 |
13-Oct-2026 | 1.36 | 1.36 | 1.31 | 1.34 | 104 | 90,249.61 | 38,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
