Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1.88 | 1.9 | 1.74 | 1.76 | 785 | 20,06,867.91 | 8,91,295 |
16-Jul-2026 | 1.79 | 1.79 | 1.75 | 1.77 | 175 | 1,47,275.25 | 77,891 |
17-Jul-2026 | 1.76 | 1.78 | 1.68 | 1.71 | 390 | 7,24,637.59 | 2,86,284 |
20-Jul-2026 | 1.74 | 1.74 | 1.64 | 1.66 | 242 | 3,56,707.5 | 1,96,134 |
21-Jul-2026 | 1.69 | 1.73 | 1.67 | 1.72 | 166 | 1,22,640.16 | 67,741 |
22-Jul-2026 | 1.75 | 1.75 | 1.61 | 1.66 | 372 | 4,46,636.08 | 1,96,085 |
23-Jul-2026 | 1.7 | 1.73 | 1.66 | 1.71 | 207 | 1,36,609.65 | 67,595 |
24-Jul-2026 | 1.72 | 1.73 | 1.47 | 1.58 | 1,171 | 36,01,182.44 | 17,49,786 |
27-Jul-2026 | 1.62 | 1.64 | 1.57 | 1.6 | 254 | 2,61,556.34 | 89,054 |
28-Jul-2026 | 1.63 | 1.63 | 1.54 | 1.54 | 271 | 4,17,708.16 | 2,42,146 |
29-Jul-2026 | 1.57 | 1.7 | 1.54 | 1.67 | 436 | 4,23,172.6 | 1,81,087 |
30-Jul-2026 | 1.7 | 1.7 | 1.49 | 1.51 | 506 | 11,56,669.34 | 5,39,967 |
31-Jul-2026 | 1.76 | 1.76 | 1.56 | 1.63 | 397 | 36,11,513.52 | 21,58,147 |
03-Aug-2026 | 1.8 | 1.8 | 1.6 | 1.65 | 512 | 3,99,685.82 | 1,42,907 |
04-Aug-2026 | 1.65 | 1.7 | 1.57 | 1.61 | 269 | 3,48,130.47 | 1,70,218 |
05-Aug-2026 | 1.61 | 1.64 | 1.59 | 1.61 | 178 | 1,92,924.35 | 96,247 |
06-Aug-2026 | 1.6 | 1.61 | 1.56 | 1.59 | 267 | 2,14,455.39 | 1,06,588 |
07-Aug-2026 | 1.59 | 1.62 | 1.43 | 1.56 | 432 | 4,06,786.59 | 2,10,405 |
10-Aug-2026 | 1.59 | 1.59 | 1.5 | 1.52 | 242 | 2,06,309.67 | 1,00,790 |
11-Aug-2026 | 1.52 | 1.6 | 1.51 | 1.53 | 237 | 2,07,822.84 | 76,497 |
12-Aug-2026 | 1.53 | 1.56 | 1.43 | 1.48 | 362 | 10,23,036.64 | 5,09,862 |
13-Aug-2026 | 1.5 | 1.5 | 1.43 | 1.48 | 220 | 4,06,086.3 | 2,12,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
