Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1.61 | 1.64 | 1.59 | 1.61 | 178 | 1,92,924.35 | 96,247 |
06-Aug-2026 | 1.6 | 1.61 | 1.56 | 1.59 | 267 | 2,14,455.39 | 1,06,588 |
07-Aug-2026 | 1.59 | 1.62 | 1.43 | 1.56 | 432 | 4,06,786.59 | 2,10,405 |
10-Aug-2026 | 1.59 | 1.59 | 1.5 | 1.52 | 242 | 2,06,309.67 | 1,00,790 |
11-Aug-2026 | 1.52 | 1.6 | 1.51 | 1.53 | 237 | 2,07,822.84 | 76,497 |
12-Aug-2026 | 1.53 | 1.56 | 1.43 | 1.48 | 362 | 10,23,036.64 | 5,09,862 |
13-Aug-2026 | 1.5 | 1.5 | 1.43 | 1.48 | 220 | 4,06,086.3 | 2,12,051 |
14-Aug-2026 | 1.5 | 1.5 | 1.41 | 1.46 | 168 | 1,40,678.37 | 77,745 |
17-Aug-2026 | 1.48 | 1.48 | 1.39 | 1.4 | 332 | 7,09,752.16 | 4,24,331 |
18-Aug-2026 | 1.42 | 1.43 | 1.38 | 1.42 | 199 | 1,98,484.89 | 1,14,614 |
19-Aug-2026 | 1.42 | 1.44 | 1.38 | 1.39 | 180 | 1,69,656.5 | 75,962 |
20-Aug-2026 | 1.38 | 1.45 | 1.3 | 1.36 | 475 | 5,63,319.77 | 2,84,470 |
21-Aug-2026 | 1.39 | 1.43 | 1.37 | 1.41 | 197 | 2,76,554.72 | 1,75,303 |
24-Aug-2026 | 1.44 | 1.44 | 1.26 | 1.29 | 492 | 10,45,524.97 | 6,78,066 |
25-Aug-2026 | 1.31 | 1.37 | 1.25 | 1.32 | 322 | 6,00,249.47 | 4,25,243 |
26-Aug-2026 | 1.32 | 1.46 | 1.32 | 1.39 | 406 | 15,58,057.92 | 9,07,539 |
27-Aug-2026 | 1.39 | 1.47 | 1.39 | 1.43 | 208 | 3,41,640.46 | 1,76,041 |
28-Aug-2026 | 1.43 | 1.5 | 1.4 | 1.43 | 200 | 3,70,114.3 | 2,20,749 |
31-Aug-2026 | 1.44 | 1.5 | 1.36 | 1.37 | 337 | 3,79,484.36 | 2,24,106 |
01-Sep-2026 | 1.4 | 1.5 | 1.38 | 1.4 | 220 | 3,17,213.94 | 1,66,868 |
02-Sep-2026 | 1.4 | 1.45 | 1.35 | 1.4 | 145 | 1,62,706.13 | 96,564 |
03-Sep-2026 | 1.45 | 1.45 | 1.38 | 1.41 | 132 | 2,77,496.84 | 1,50,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
