Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.34 | 1.34 | 1.22 | 1.24 | 208 | 2,60,881.25 | 1,58,955 |
06-Oct-2026 | 1.25 | 1.33 | 1.24 | 1.29 | 199 | 2,28,792.29 | 1,65,006 |
07-Oct-2026 | 1.29 | 1.35 | 1.29 | 1.33 | 208 | 2,41,371.42 | 1,03,773 |
08-Oct-2026 | 1.35 | 1.39 | 1.3 | 1.31 | 164 | 1,42,910.88 | 77,502 |
09-Oct-2026 | 1.38 | 1.38 | 1.26 | 1.34 | 225 | 3,59,962.1 | 2,19,386 |
12-Oct-2026 | 1.32 | 1.38 | 1.29 | 1.33 | 137 | 1,29,030.56 | 78,956 |
13-Oct-2026 | 1.36 | 1.36 | 1.31 | 1.34 | 104 | 90,249.61 | 38,969 |
14-Oct-2026 | 1.35 | 1.35 | 1.24 | 1.28 | 178 | 3,09,154.59 | 1,69,569 |
15-Oct-2026 | 1.32 | 1.33 | 1.23 | 1.24 | 253 | 3,31,130.46 | 2,02,058 |
16-Oct-2026 | 1.26 | 1.32 | 1 | 1.13 | 745 | 23,61,193.93 | 11,46,092 |
19-Oct-2026 | 1.15 | 1.19 | 1.1 | 1.12 | 211 | 3,56,798.64 | 2,58,671 |
21-Oct-2026 | 1.14 | 1.15 | 1.09 | 1.13 | 246 | 2,81,235.21 | 1,95,194 |
22-Oct-2026 | 1.14 | 1.21 | 1.1 | 1.15 | 196 | 1,85,473.13 | 1,26,718 |
23-Oct-2026 | 1.12 | 1.19 | 1.12 | 1.14 | 159 | 1,19,775.72 | 67,618 |
26-Oct-2026 | 1.14 | 1.18 | 1.12 | 1.16 | 138 | 2,06,902.99 | 1,48,456 |
27-Oct-2026 | 1.17 | 1.17 | 1.14 | 1.15 | 109 | 43,737.24 | 32,646 |
28-Oct-2026 | 1.18 | 1.23 | 1.15 | 1.21 | 166 | 1,38,259.61 | 84,361 |
29-Oct-2026 | 1.23 | 1.26 | 1.16 | 1.17 | 172 | 1,64,003.37 | 1,12,204 |
30-Oct-2026 | 1.21 | 1.28 | 1.07 | 1.08 | 404 | 7,28,310 | 5,22,347 |
02-Nov-2026 | 1.18 | 1.18 | 1.03 | 1.05 | 439 | 7,88,000 | 6,03,942 |
03-Nov-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 140 | 1,23,486.98 | 1,02,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
