Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 3.17 | 3.33 | 3.12 | 3.15 | 450 | 12,02,986.5 | 2,83,682 |
25-Feb-2025 | 3.15 | 3.26 | 3.06 | 3.1 | 335 | 5,99,537.12 | 1,43,595 |
27-Feb-2025 | 3.08 | 3.16 | 3.05 | 3.12 | 298 | 3,46,885.84 | 91,656 |
28-Feb-2025 | 3.15 | 3.15 | 2.99 | 3.04 | 415 | 7,42,468.43 | 1,98,466 |
03-Mar-2025 | 3.04 | 3.06 | 2.8 | 2.87 | 558 | 6,83,695.32 | 1,68,467 |
04-Mar-2025 | 2.85 | 2.95 | 2.81 | 2.86 | 361 | 4,21,820.5 | 83,153 |
05-Mar-2025 | 2.83 | 2.98 | 2.78 | 2.87 | 675 | 10,41,740.7 | 2,41,038 |
06-Mar-2025 | 3.05 | 3.05 | 2.9 | 2.94 | 329 | 5,09,967.81 | 1,22,136 |
07-Mar-2025 | 2.95 | 3.03 | 2.89 | 2.98 | 422 | 4,17,491.66 | 1,07,463 |
10-Mar-2025 | 3.44 | 3.44 | 2.55 | 2.77 | 806 | 9,23,950.38 | 1,98,078 |
11-Mar-2025 | 2.84 | 3 | 2.79 | 2.85 | 242 | 3,37,791.92 | 94,994 |
12-Mar-2025 | 2.98 | 2.99 | 2.85 | 2.9 | 376 | 2,84,667.32 | 86,144 |
13-Mar-2025 | 2.94 | 2.95 | 2.85 | 2.88 | 524 | 5,98,761.88 | 1,85,742 |
17-Mar-2025 | 2.85 | 2.95 | 2.76 | 2.84 | 346 | 4,95,995.51 | 1,16,884 |
18-Mar-2025 | 2.85 | 2.85 | 2.65 | 2.71 | 404 | 4,81,558.9 | 1,41,481 |
19-Mar-2025 | 2.9 | 2.91 | 2.73 | 2.78 | 771 | 7,71,364.23 | 1,81,436 |
20-Mar-2025 | 2.76 | 2.88 | 2.73 | 2.77 | 460 | 7,07,458.01 | 1,98,970 |
21-Mar-2025 | 2.78 | 2.83 | 2.6 | 2.65 | 731 | 9,47,351.21 | 2,30,592 |
24-Mar-2025 | 2.65 | 2.77 | 2.27 | 2.54 | 1,723 | 15,77,908 | 4,79,333 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
