Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 2.96 | 2.99 | 2.85 | 2.85 | 90 | 1,75,909.56 | 55,331 |
22-Aug-2025 | 2.8 | 2.92 | 2.78 | 2.8 | 163 | 3,10,055.04 | 82,057 |
25-Aug-2025 | 2.75 | 2.94 | 2.75 | 2.88 | 245 | 32,78,985.76 | 11,01,238 |
26-Aug-2025 | 2.91 | 3 | 2.8 | 2.96 | 316 | 30,81,931.88 | 9,06,064 |
28-Aug-2025 | 3.05 | 3.05 | 2.81 | 2.81 | 493 | 22,27,090.03 | 7,32,841 |
29-Aug-2025 | 2.89 | 2.89 | 2.66 | 2.71 | 610 | 12,39,801.01 | 3,31,748 |
01-Sep-2025 | 2.83 | 2.84 | 2.63 | 2.83 | 379 | 5,25,802.13 | 1,69,312 |
02-Sep-2025 | 2.79 | 2.97 | 2.79 | 2.89 | 1,173 | 42,38,748.32 | 12,88,641 |
03-Sep-2025 | 2.97 | 2.97 | 2.83 | 2.83 | 225 | 7,63,321.46 | 2,33,704 |
04-Sep-2025 | 2.72 | 2.8 | 2.68 | 2.68 | 788 | 29,87,456.93 | 7,76,873 |
05-Sep-2025 | 2.79 | 2.79 | 2.69 | 2.71 | 355 | 4,22,500.21 | 1,12,821 |
08-Sep-2025 | 2.79 | 2.79 | 2.62 | 2.72 | 335 | 5,34,015.34 | 1,47,825 |
09-Sep-2025 | 2.7 | 2.78 | 2.65 | 2.69 | 153 | 1,67,435.43 | 46,839 |
10-Sep-2025 | 2.74 | 2.78 | 2.65 | 2.74 | 269 | 3,27,049.65 | 71,963 |
11-Sep-2025 | 2.77 | 2.77 | 2.6 | 2.65 | 536 | 9,96,664.42 | 2,91,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.