Orchasp Ltd

Orchasp Ltd Historical Data

NSEBSE

₹2.84

(-2.41%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.79	2.79	2.62	2.72	335	5,34,015.34	1,47,825
09-Sep-2025	2.7	2.78	2.65	2.69	153	1,67,435.43	46,839
10-Sep-2025	2.74	2.78	2.65	2.74	269	3,27,049.65	71,963
11-Sep-2025	2.77	2.77	2.6	2.65	536	9,96,664.42	2,91,757
12-Sep-2025	2.7	2.73	2.6	2.65	260	3,74,681.64	1,20,447
15-Sep-2025	2.7	2.7	2.53	2.62	464	6,62,805.99	1,49,875
16-Sep-2025	2.66	2.68	2.56	2.58	281	3,10,531.75	67,442
17-Sep-2025	2.63	2.68	2.6	2.62	252	3,47,197.83	1,02,012
18-Sep-2025	2.66	2.74	2.6	2.67	306	4,16,073.75	1,06,120
19-Sep-2025	2.72	2.72	2.64	2.68	217	3,08,612.11	88,774
22-Sep-2025	2.67	2.68	2.58	2.58	362	9,65,107.26	3,51,830
23-Sep-2025	2.52	2.6	2.52	2.58	160	3,38,466.06	1,24,950
24-Sep-2025	2.57	2.62	2.55	2.59	186	4,53,641.2	1,61,351
25-Sep-2025	2.52	2.6	2.52	2.58	198	4,65,998.46	1,37,734
26-Sep-2025	2.58	2.69	2.51	2.57	235	4,99,920.43	89,179
29-Sep-2025	2.62	2.69	2.57	2.68	341	27,14,814.78	8,01,236
30-Sep-2025	2.68	2.81	2.65	2.81	298	18,76,457.21	5,05,806
01-Oct-2025	2.94	2.95	2.94	2.95	186	9,19,287.23	2,78,598
03-Oct-2025	3.09	3.09	2.8	2.91	734	25,78,405.22	6,74,349
06-Oct-2025	2.96	2.96	2.8	2.84	293	6,28,426.53	1,61,555

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice