Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 2.04 | 2.04 | 1.94 | 1.97 | 171 | 2,25,068.15 | 94,382 |
19-May-2026 | 2.01 | 2.05 | 1.91 | 2 | 148 | 2,69,175.93 | 1,13,722 |
20-May-2026 | 2.04 | 2.06 | 1.99 | 2.03 | 117 | 85,056.09 | 31,192 |
21-May-2026 | 2.09 | 2.09 | 1.98 | 2.02 | 142 | 2,62,392.2 | 87,782 |
22-May-2026 | 2.02 | 2.06 | 1.97 | 2 | 113 | 1,02,871.36 | 37,383 |
25-May-2026 | 2.03 | 2.06 | 2 | 2.03 | 129 | 4,23,614.72 | 1,80,352 |
26-May-2026 | 2.01 | 2.08 | 2 | 2.04 | 237 | 3,65,762.41 | 1,46,972 |
27-May-2026 | 2.06 | 2.06 | 2 | 2.01 | 151 | 2,46,824.88 | 1,05,294 |
29-May-2026 | 2.01 | 2.01 | 1.94 | 1.96 | 512 | 11,30,017.01 | 4,26,024 |
01-Jun-2026 | 1.98 | 1.99 | 1.9 | 1.97 | 234 | 2,67,536.29 | 1,19,780 |
02-Jun-2026 | 1.97 | 1.98 | 1.95 | 1.95 | 138 | 1,56,310.46 | 57,633 |
03-Jun-2026 | 1.95 | 1.98 | 1.92 | 1.95 | 225 | 4,66,030.08 | 2,18,088 |
04-Jun-2026 | 1.95 | 2.14 | 1.91 | 2.02 | 376 | 10,27,392.97 | 4,12,273 |
05-Jun-2026 | 2.05 | 2.05 | 1.97 | 2.01 | 164 | 3,51,599.32 | 1,35,875 |
08-Jun-2026 | 2.02 | 2.02 | 1.95 | 1.96 | 154 | 2,69,902.03 | 1,22,762 |
09-Jun-2026 | 2 | 2 | 1.9 | 1.94 | 170 | 1,93,162.07 | 76,144 |
10-Jun-2026 | 1.94 | 2.04 | 1.89 | 1.97 | 259 | 5,27,118.43 | 2,16,239 |
11-Jun-2026 | 2 | 2 | 1.94 | 1.96 | 187 | 3,74,121.27 | 1,61,413 |
12-Jun-2026 | 1.96 | 2 | 1.63 | 1.84 | 389 | 13,62,157.4 | 4,60,693 |
15-Jun-2026 | 1.97 | 1.97 | 1.9 | 1.92 | 336 | 5,36,820.05 | 2,48,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
