Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.99 | 2.02 | 1.96 | 2 | 438 | 8,59,187.99 | 3,68,740 |
15-Apr-2026 | 2 | 2.19 | 2 | 2.15 | 493 | 9,67,828.45 | 3,86,722 |
16-Apr-2026 | 2.19 | 2.19 | 2.04 | 2.14 | 400 | 8,48,401.27 | 2,19,131 |
17-Apr-2026 | 2.14 | 2.18 | 2.1 | 2.12 | 260 | 8,96,821.71 | 3,38,823 |
20-Apr-2026 | 2.1 | 2.15 | 2.04 | 2.06 | 321 | 5,77,835.98 | 2,63,616 |
21-Apr-2026 | 2.05 | 2.08 | 2.04 | 2.05 | 234 | 6,47,169.03 | 2,76,893 |
22-Apr-2026 | 2.07 | 2.07 | 2.04 | 2.05 | 158 | 1,20,050.4 | 52,759 |
23-Apr-2026 | 2.12 | 2.12 | 2.04 | 2.06 | 138 | 2,36,786.15 | 82,893 |
24-Apr-2026 | 2.02 | 2.12 | 2.02 | 2.05 | 243 | 1,88,779.83 | 74,314 |
27-Apr-2026 | 2.1 | 2.1 | 2.04 | 2.05 | 130 | 1,30,475.4 | 43,565 |
28-Apr-2026 | 2.04 | 2.1 | 2.04 | 2.06 | 146 | 1,84,748.67 | 55,439 |
29-Apr-2026 | 2.09 | 2.09 | 2.02 | 2.03 | 190 | 7,48,382.03 | 3,21,491 |
30-Apr-2026 | 2.08 | 2.08 | 2.02 | 2.04 | 110 | 2,45,899.36 | 1,00,560 |
04-May-2026 | 2.04 | 2.08 | 2 | 2.05 | 222 | 4,70,117.41 | 1,91,250 |
05-May-2026 | 2.07 | 2.07 | 2.02 | 2.04 | 120 | 2,87,753.36 | 1,27,053 |
06-May-2026 | 2.03 | 2.08 | 2 | 2.03 | 255 | 5,33,941.49 | 2,10,535 |
07-May-2026 | 2.06 | 2.24 | 2.02 | 2.1 | 1,392 | 56,33,822.4 | 13,91,299 |
08-May-2026 | 2.18 | 2.18 | 1.98 | 2.04 | 549 | 21,92,729.76 | 7,75,591 |
11-May-2026 | 2.04 | 2.07 | 2 | 2.02 | 329 | 4,08,426.7 | 1,39,582 |
12-May-2026 | 2 | 2.03 | 1.82 | 1.97 | 357 | 10,20,729.68 | 4,13,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
