Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.65 | 2.74 | 2.55 | 2.63 | 242 | 4,96,884.92 | 1,49,674 |
24-Feb-2026 | 2.68 | 2.68 | 2.58 | 2.62 | 142 | 2,24,818.97 | 64,535 |
25-Feb-2026 | 2.66 | 2.69 | 2.6 | 2.63 | 172 | 2,30,778.92 | 72,330 |
26-Feb-2026 | 2.67 | 2.67 | 2.59 | 2.64 | 181 | 4,84,718.83 | 1,42,394 |
27-Feb-2026 | 2.64 | 2.87 | 2.58 | 2.7 | 129 | 3,25,827.64 | 85,628 |
02-Mar-2026 | 2.65 | 2.78 | 2.42 | 2.51 | 554 | 8,21,522.79 | 2,29,769 |
04-Mar-2026 | 2.51 | 2.67 | 2.42 | 2.56 | 367 | 9,40,173.44 | 2,76,274 |
05-Mar-2026 | 2.66 | 2.67 | 2.05 | 2.31 | 1,771 | 51,58,756.24 | 13,31,527 |
06-Mar-2026 | 2.31 | 2.5 | 2.23 | 2.43 | 423 | 19,86,491.77 | 6,99,807 |
09-Mar-2026 | 2.49 | 2.59 | 2.26 | 2.32 | 377 | 9,01,368.4 | 2,55,817 |
10-Mar-2026 | 2.32 | 2.41 | 1.9 | 2.2 | 2,211 | 33,44,836.39 | 9,30,973 |
11-Mar-2026 | 2.29 | 2.29 | 1.98 | 2.03 | 1,211 | 40,56,454.67 | 15,70,135 |
12-Mar-2026 | 2.03 | 2.09 | 1.9 | 2 | 559 | 6,22,750.89 | 2,22,375 |
13-Mar-2026 | 2 | 2.04 | 1.97 | 2.01 | 305 | 3,46,054.35 | 1,46,625 |
16-Mar-2026 | 1.97 | 2.02 | 1.9 | 1.97 | 350 | 4,80,681.23 | 2,20,326 |
17-Mar-2026 | 2.02 | 2.2 | 2 | 2.07 | 370 | 4,60,230.72 | 1,62,835 |
18-Mar-2026 | 2.02 | 2.48 | 2.02 | 2.24 | 403 | 13,71,499.6 | 5,54,809 |
19-Mar-2026 | 2.2 | 2.34 | 2.1 | 2.15 | 562 | 8,54,133 | 3,09,218 |
20-Mar-2026 | 2.13 | 2.39 | 2.13 | 2.23 | 376 | 9,69,116.02 | 2,68,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
