Orchasp Ltd

Orchasp Ltd Historical Data

NSEBSE

₹2.71

(1.12%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	2.75	2.83	2.65	2.71	476	3,42,469.7	1,07,461
18-Dec-2025	2.8	2.97	2.66	2.84	234	5,47,041.07	1,58,330
19-Dec-2025	2.96	3.08	2.9	2.99	528	6,98,617.87	1,79,471
22-Dec-2025	2.98	3.07	2.81	2.99	337	8,82,286.85	2,33,489
23-Dec-2025	2.95	3.04	2.86	2.99	245	8,60,661.38	2,16,715
24-Dec-2025	3	3.03	2.86	2.9	306	8,83,871.15	2,37,964
26-Dec-2025	2.81	3.05	2.8	2.96	280	7,85,608.83	2,29,780
29-Dec-2025	2.95	3.12	2.83	2.92	236	2,41,740.35	60,763
30-Dec-2025	3.11	3.11	2.91	2.97	208	4,96,154.84	1,47,673
31-Dec-2025	3.04	3.1	2.91	2.92	239	4,04,668.21	1,04,828
01-Jan-2026	2.86	3.06	2.86	2.98	222	4,43,332.82	1,39,085
02-Jan-2026	3.04	3.2	2.96	3.09	913	42,82,728.66	12,45,913
05-Jan-2026	3	3.1	3	3.05	233	5,94,120.21	1,40,190
06-Jan-2026	3.03	3.09	2.87	2.92	417	16,19,453.1	4,03,194
07-Jan-2026	2.97	2.97	2.8	2.89	280	5,17,578.75	1,42,963
08-Jan-2026	2.97	2.97	2.85	2.88	170	2,89,002.66	86,991
09-Jan-2026	2.94	2.94	2.79	2.82	215	6,21,946.26	1,78,183
12-Jan-2026	2.83	2.87	2.62	2.7	870	17,76,787.6	4,77,372
13-Jan-2026	2.65	2.8	2.49	2.56	653	23,42,675.72	6,48,967
14-Jan-2026	2.58	2.74	2.56	2.68	358	5,32,881.01	1,53,967
16-Jan-2026	2.62	2.84	2.62	2.71	249	3,20,466.2	75,600

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice