iifl-logo

Orchasp Ltd Historical Data

2.53
(-0.39%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orchasp Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

3.17

3.333.123.1545012,02,986.52,83,682

25-Feb-2025

3.15

3.263.063.13355,99,537.121,43,595

27-Feb-2025

3.08

3.163.053.122983,46,885.8491,656

28-Feb-2025

3.15

3.152.993.044157,42,468.431,98,466

03-Mar-2025

3.04

3.062.82.875586,83,695.321,68,467

04-Mar-2025

2.85

2.952.812.863614,21,820.583,153

05-Mar-2025

2.83

2.982.782.8767510,41,740.72,41,038

06-Mar-2025

3.05

3.052.92.943295,09,967.811,22,136

07-Mar-2025

2.95

3.032.892.984224,17,491.661,07,463

10-Mar-2025

3.44

3.442.552.778069,23,950.381,98,078

11-Mar-2025

2.84

32.792.852423,37,791.9294,994

12-Mar-2025

2.98

2.992.852.93762,84,667.3286,144

13-Mar-2025

2.94

2.952.852.885245,98,761.881,85,742

17-Mar-2025

2.85

2.952.762.843464,95,995.511,16,884

18-Mar-2025

2.85

2.852.652.714044,81,558.91,41,481

19-Mar-2025

2.9

2.912.732.787717,71,364.231,81,436

20-Mar-2025

2.76

2.882.732.774607,07,458.011,98,970

21-Mar-2025

2.78

2.832.62.657319,47,351.212,30,592

24-Mar-2025

2.65

2.772.272.541,72315,77,9084,79,333

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.