Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2.02 | 2.02 | 1.95 | 1.96 | 154 | 2,69,902.03 | 1,22,762 |
09-Jun-2026 | 2 | 2 | 1.9 | 1.94 | 170 | 1,93,162.07 | 76,144 |
10-Jun-2026 | 1.94 | 2.04 | 1.89 | 1.97 | 259 | 5,27,118.43 | 2,16,239 |
11-Jun-2026 | 2 | 2 | 1.94 | 1.96 | 187 | 3,74,121.27 | 1,61,413 |
12-Jun-2026 | 1.96 | 2 | 1.63 | 1.84 | 389 | 13,62,157.4 | 4,60,693 |
15-Jun-2026 | 1.97 | 1.97 | 1.9 | 1.92 | 336 | 5,36,820.05 | 2,48,384 |
16-Jun-2026 | 1.93 | 1.97 | 1.89 | 1.91 | 311 | 5,18,995.23 | 1,93,927 |
17-Jun-2026 | 1.93 | 1.94 | 1.56 | 1.77 | 1,367 | 39,80,118.82 | 13,64,824 |
18-Jun-2026 | 1.8 | 1.92 | 1.8 | 1.86 | 607 | 9,22,824.08 | 3,33,829 |
19-Jun-2026 | 1.97 | 1.97 | 1.82 | 1.84 | 246 | 2,90,305.66 | 1,15,506 |
22-Jun-2026 | 1.84 | 1.89 | 1.81 | 1.83 | 309 | 3,82,670.78 | 1,78,234 |
23-Jun-2026 | 1.8 | 1.88 | 1.78 | 1.81 | 465 | 4,22,512.99 | 2,03,364 |
24-Jun-2026 | 1.84 | 2.11 | 1.8 | 2.01 | 1,498 | 48,40,563.57 | 13,18,746 |
25-Jun-2026 | 2.08 | 2.17 | 1.96 | 1.98 | 780 | 24,00,145.38 | 7,15,688 |
29-Jun-2026 | 2.02 | 2.02 | 1.95 | 1.98 | 255 | 4,68,029.98 | 1,97,036 |
30-Jun-2026 | 2 | 2.04 | 1.96 | 1.99 | 201 | 3,39,226.02 | 1,48,259 |
01-Jul-2026 | 2.04 | 2.04 | 1.93 | 1.93 | 182 | 2,77,477.55 | 1,30,878 |
02-Jul-2026 | 1.93 | 1.98 | 1.91 | 1.94 | 148 | 3,51,461.09 | 1,60,306 |
03-Jul-2026 | 1.96 | 1.96 | 1.85 | 1.89 | 242 | 4,75,439.26 | 2,12,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
