Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 2.9 | 2.98 | 2.82 | 2.87 | 223 | 3,53,723.75 | 1,04,559 |
03-Dec-2025 | 2.94 | 2.94 | 2.76 | 2.82 | 310 | 3,82,276.13 | 1,13,904 |
04-Dec-2025 | 2.76 | 2.87 | 2.76 | 2.83 | 183 | 3,61,633.69 | 1,02,150 |
05-Dec-2025 | 2.76 | 3.04 | 2.76 | 3 | 399 | 12,96,914.72 | 3,06,580 |
08-Dec-2025 | 2.9 | 3.16 | 2.81 | 2.84 | 581 | 17,34,880.86 | 3,49,198 |
09-Dec-2025 | 2.94 | 2.95 | 2.75 | 2.84 | 174 | 3,60,638.38 | 66,448 |
10-Dec-2025 | 2.98 | 2.98 | 2.8 | 2.84 | 150 | 2,41,089.57 | 64,015 |
11-Dec-2025 | 2.83 | 3 | 2.72 | 2.85 | 499 | 17,91,870.15 | 2,64,665 |
12-Dec-2025 | 2.93 | 2.95 | 2.84 | 2.85 | 252 | 3,86,476.1 | 94,419 |
15-Dec-2025 | 2.85 | 2.95 | 2.61 | 2.83 | 371 | 14,73,727.1 | 3,15,904 |
16-Dec-2025 | 2.94 | 2.94 | 2.74 | 2.74 | 268 | 4,96,841.24 | 1,44,584 |
17-Dec-2025 | 2.75 | 2.83 | 2.65 | 2.71 | 476 | 3,42,469.7 | 1,07,461 |
18-Dec-2025 | 2.8 | 2.97 | 2.66 | 2.84 | 234 | 5,47,041.07 | 1,58,330 |
19-Dec-2025 | 2.96 | 3.08 | 2.9 | 2.99 | 528 | 6,98,617.87 | 1,79,471 |
22-Dec-2025 | 2.98 | 3.07 | 2.81 | 2.99 | 337 | 8,82,286.85 | 2,33,489 |
23-Dec-2025 | 2.95 | 3.04 | 2.86 | 2.99 | 245 | 8,60,661.38 | 2,16,715 |
24-Dec-2025 | 3 | 3.03 | 2.86 | 2.9 | 306 | 8,83,871.15 | 2,37,964 |
26-Dec-2025 | 2.81 | 3.05 | 2.8 | 2.96 | 280 | 7,85,608.83 | 2,29,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
