P I Industries Ltd - Option Chain PIIND 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
2,200.00 | 3.1 0.00 |
4250 |
| 250 | 98 0.00 |
2,300.00 | 1.5 -63.86 |
17750 |
| - | - - |
2,350.00 | 8 0.00 |
3250 |
| 4250 | 270.75 31.43 |
2,400.00 | 2.5 -57.63 |
28500 |
| 14500 | 250.2 17.00 |
2,450.00 | 2.1 -76.67 |
7750 |
| 6500 | 171 19.54 |
2,500.00 | 9.85 -34.11 |
22500 |
| 5500 | 140.35 15.04 |
2,550.00 | 19.2 0.00 |
3750 |
| 15250 | 78.3 8.83 |
2,600.00 | 30 -28.91 |
22750 |
| 16250 | 40.9 -11.18 |
2,650.00 | 43.15 -44.25 |
3750 |
| 53750 | 22.7 -15.30 |
2,700.00 | 74.4 -23.30 |
6250 |
| 7750 | 12.2 -23.27 |
2,750.00 | 115.05 -3.20 |
1750 |
| 30000 | 5.8 -36.96 |
2,800.00 | 161.3 -10.04 |
5500 |
| 1250 | 6.05 34.44 |
2,850.00 | - - |
- |
| 30250 | 4 50.94 |
2,900.00 | 198 0.00 |
2000 |
| 750 | 3 0.00 |
2,950.00 | - - |
- |
| 19000 | 0.4 -65.22 |
3,000.00 | 191.25 0.00 |
500 |
| 3750 | 1 -83.33 |
3,100.00 | - - |
- |
| 8000 | 0.1 100.00 |
3,200.00 | - - |
- |
Note*: Highlighted are "in-the-money"
