P I Industries Ltd Option Chain

Exp Date:

PIIND - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,280.00

0.00

4

0.0 0250
2500 0.00

600

0.00

3,300.00

0.00

- - --
-- - -

0.00

3,400.00

-47.06

1.8

78.57 27506250
5000 0.00

365

0.00

3,500.00

-59.78

3.7

-25.71 -1350039000
-- - -

0.00

3,560.00

0.00

14.05

0.0 02500
4250500 13.33

116

13.33

3,600.00

-32.99

13

-36.53 -2475043000
-- - -

0.00

3,640.00

-37.50

20

50.0 12503750
1000500 100.00

97.45

100.00

3,650.00

-32.89

22.55

-2.08 -25011750
210007000 50.00

45

50.00

3,700.00

-9.27

47

1.51 75050500
2500 0.00

49

0.00

3,720.00

0.00

- - --
77504750 158.33

26.5

158.33

3,750.00

-0.83

71.6

-11.32 -150011750
-- - -

0.00

3,780.00

3.05

76.05

0.0 01250
38250-1750 -4.38

17

-4.38

3,800.00

7.04

111.75

-15.19 -600033500
-- - -

0.00

3,820.00

0.00

89

0.0 03000
15000 0.00

20.95

0.00

3,840.00

0.00

104.05

0.0 02750
6500-2250 -25.71

10.5

-25.71

3,850.00

-8.50

140

-3.57 -2506750
7500 0.00

57.8

0.00

3,860.00

0.00

- - --
139000-21500 -13.40

7.8

-13.40

3,900.00

4.71

200

-2.86 -50017000
-- - -

0.00

3,920.00

0.00

144.8

0.0 03500
372507750 26.27

4.65

26.27

3,950.00

0.00

230

0.0 06000
136750-39250 -22.30

3.55

-22.30

4,000.00

19.20

298

-5.88 -125020000
4750-250 -5.00

2.5

-5.00

4,040.00

0.00

- - --
5250-3750 -41.67

3.15

-41.67

4,050.00

0.00

169.9

0.0 0500
50000 0.00

11

0.00

4,080.00

0.00

- - --
30000-7500 -20.00

2

-20.00

4,100.00

0.00

- - --
7000-4500 -39.13

1.5

-39.13

4,150.00

0.00

300.65

0.0 0750
9250-1500 -13.95

1

-13.95

4,160.00

0.00

- - --
64500-6750 -9.47

1.65

-9.47

4,200.00

0.00

- - --
1250-1000 -44.44

0.1

-44.44

4,250.00

0.00

311.4

0.0 0750
27500 0.00

1.05

0.00

4,280.00

0.00

- - --
14500-11000 -43.14

0.9

-43.14

4,300.00

0.00

354.1

0.0 0250
31750-1000 -3.05

0.55

-3.05

4,400.00

0.00

- - --
475000 0.00

0.05

0.00

4,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp