| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹6.65 0% | 3,8500% |
| 00% | ₹374.5 0% | 2,600 | ₹3.6 -10% | 6,3000% |
| - | - | 2,700 | ₹5.5 10% | 12,775-2.66% |
| - | - | 2,720 | ₹24 0% | 1750% |
| - | - | 2,760 | ₹6.85 -7.43% | 8,22514.63% |
| 5250% | ₹358.2 1.93% | 2,800 | ₹11.5 17.94% | 21,17526.04% |
| - | - | 2,820 | ₹10.55 -50.46% | 3,1505.88% |
| - | - | 2,840 | ₹52.25 -0.28% | 2,1000% |
| - | - | 2,860 | ₹17.7 -8.52% | 6,82539.28% |
| 7000% | ₹166.95 0% | 2,880 | ₹24.35 -1.21% | 2,4500% |
| 5,9500% | ₹160 -0.59% | 2,900 | ₹23.95 20.05% | 24,6758.46% |
| 2,2750% | ₹203.45 0% | 2,920 | ₹40 0% | 2,9750% |
| 7000% | ₹226.95 0% | 2,940 | ₹31.8 18.21% | 9,97590% |
| - | - | 2,960 | ₹48.8 0% | 2,1000% |
| 1,4000% | ₹204.35 3.54% | 2,980 | ₹42.55 20.36% | 4,72550% |
| 35,350-5.16% | ₹157 -14.34% | 3,000 | ₹52 30.98% | 49,875-12.57% |
| 1,2250% | ₹147.4 0% | 3,020 | ₹53.3 17.14% | 6,47594.73% |
| 7,7000% | ₹130.65 2.51% | 3,040 | ₹60.6 17.44% | 7,17551.85% |
| 4,725-3.57% | ₹135.85 -3.95% | 3,060 | ₹68.55 18.7% | 15,05010.25% |
| 5,60028% | ₹108.5 -15.16% | 3,080 | ₹78.45 17.44% | 11,90028.30% |
| 62,825-6.75% | ₹98 -16.87% | 3,100 | ₹86.55 17.99% | 65,8005.02% |
| 15,57561.81% | ₹89.05 -15.35% | 3,120 | ₹97 15.27% | 9,100173.68% |
| 1,02,02583.33% | ₹80 -16.62% | 3,140 | - | - |
| 6,47515.62% | ₹71.05 -17.52% | 3,160 | ₹136.1 0% | 1,5750% |
| 6,47548% | ₹61.75 -20.62% | 3,180 | ₹164.95 0% | 1750% |
| 66,5006.44% | ₹56.45 -18.42% | 3,200 | ₹145.75 16.13% | 21,175-2.41% |
| 5,60023.07% | ₹56.7 -7.8% | 3,220 | ₹208 0% | 7000% |
| 7,52559.25% | ₹43.8 -20.65% | 3,240 | ₹260 0% | 1,0500% |
| 8,400118.18% | ₹38.5 -22.06% | 3,260 | ₹201.8 0% | 1,7500% |
| 3,85037.5% | ₹33.9 -20.14% | 3,280 | ₹333.95 0% | 3500% |
| 42,17512.09% | ₹30.15 -20.96% | 3,300 | ₹198.15 2.82% | 11,2000% |
| 2,4507.69% | ₹24.9 -14.13% | 3,320 | ₹354.4 0.43% | 7000% |
| 3,1500% | ₹26.95 -5.93% | 3,340 | - | - |
| 1,925-15.38% | ₹24 -60% | 3,360 | ₹387 0% | 00% |
| 2,2750% | ₹15.75 0% | 3,380 | - | - |
| 47,2502.66% | ₹14.75 -26.61% | 3,400 | ₹300 -15.01% | 6,4750% |
| 8,7504900% | ₹13.15 -21.49% | 3,420 | - | - |
| 1,9250% | ₹9.55 0% | 3,440 | ₹460.9 0% | 8750% |
| 2,8000% | ₹12 0% | 3,460 | - | - |
| 3500% | ₹25.25 0% | 3,480 | ₹387.5 -0.38% | 2,2750% |
| 34,4756.48% | ₹8.05 -22.22% | 3,500 | ₹388 0% | 18,9000% |
| 19,0750% | ₹4.8 -10.28% | 3,600 | ₹490 0% | 3,5000% |
| 3500% | ₹46.1 0% | 3,620 | - | - |
| 7000% | ₹41.85 -0.82% | 3,640 | - | - |
| 2,8000% | ₹7.45 0% | 3,680 | ₹680 0% | 8750% |
| - | - | 3,720 | ₹635 0% | 1,0500% |
| - | - | 3,760 | ₹610 0% | 1750% |
| 1,9250% | ₹24 0% | 3,820 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
