Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.93 | 7.96 | 7.25 | 7.83 | 447 | 9,22,895 | 72,760 |
02-Feb-2026 | 7.99 | 7.99 | 7.7 | 7.8 | 332 | 4,05,343 | 33,141 |
03-Feb-2026 | 8.44 | 8.44 | 7.96 | 8.11 | 526 | 7,37,108 | 58,010 |
04-Feb-2026 | 8.13 | 8.43 | 7.9 | 8.29 | 469 | 5,86,898 | 42,225 |
05-Feb-2026 | 9.19 | 9.19 | 8.31 | 8.65 | 321 | 4,40,871 | 38,005 |
06-Feb-2026 | 8.74 | 8.74 | 8.32 | 8.52 | 239 | 2,44,718 | 15,777 |
09-Feb-2026 | 8.54 | 8.9 | 8.54 | 8.81 | 392 | 5,94,513 | 39,865 |
10-Feb-2026 | 8.71 | 8.71 | 8.51 | 8.63 | 259 | 3,37,472 | 32,478 |
11-Feb-2026 | 9.5 | 9.5 | 8.56 | 8.76 | 315 | 4,60,510 | 28,505 |
12-Feb-2026 | 8.99 | 8.99 | 8.41 | 8.65 | 205 | 2,68,789 | 21,356 |
13-Feb-2026 | 8.78 | 8.78 | 8.51 | 8.67 | 191 | 2,58,359 | 19,406 |
16-Feb-2026 | 8.67 | 8.74 | 8.49 | 8.54 | 239 | 2,41,715 | 22,624 |
17-Feb-2026 | 8.67 | 8.84 | 8.57 | 8.61 | 184 | 4,02,893 | 39,767 |
18-Feb-2026 | 8.63 | 9.1 | 8.62 | 8.78 | 295 | 7,23,232 | 55,188 |
19-Feb-2026 | 8.71 | 8.94 | 8.55 | 8.69 | 203 | 5,12,732 | 47,506 |
20-Feb-2026 | 8.89 | 8.96 | 7.92 | 8.08 | 424 | 16,40,493 | 1,33,623 |
23-Feb-2026 | 8.47 | 8.68 | 7.25 | 8.05 | 372 | 7,44,482 | 62,768 |
24-Feb-2026 | 8.15 | 8.48 | 6.5 | 6.94 | 1,787 | 93,18,369 | 7,53,235 |
25-Feb-2026 | 7.01 | 8.3 | 6.9 | 7.32 | 776 | 14,77,304 | 1,01,564 |
26-Feb-2026 | 7.45 | 7.84 | 7.11 | 7.39 | 303 | 4,06,485 | 40,297 |
27-Feb-2026 | 7.74 | 7.74 | 7.24 | 7.35 | 414 | 8,65,997 | 93,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
