Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.08 | 5.3 | 4.89 | 5.26 | 942 | 21,47,051 | 3,51,062 |
17-Mar-2026 | 5.32 | 5.53 | 5.3 | 5.45 | 457 | 8,69,674 | 1,40,958 |
18-Mar-2026 | 5.56 | 5.75 | 5.42 | 5.73 | 540 | 16,44,354 | 2,64,833 |
19-Mar-2026 | 5.73 | 5.73 | 5.32 | 5.59 | 396 | 5,77,601 | 92,188 |
20-Mar-2026 | 5.59 | 6 | 5.04 | 5.06 | 1,248 | 67,29,671 | 7,81,936 |
23-Mar-2026 | 5.14 | 5.14 | 4.6 | 4.93 | 1,054 | 25,46,699 | 3,43,827 |
24-Mar-2026 | 4.91 | 5.13 | 4.91 | 5.04 | 398 | 36,18,070 | 6,79,708 |
25-Mar-2026 | 5.05 | 5.16 | 4.54 | 4.54 | 1,815 | 98,96,818 | 13,61,181 |
27-Mar-2026 | 4.35 | 4.5 | 4.32 | 4.32 | 812 | 23,19,650 | 3,44,837 |
30-Mar-2026 | 4.3 | 4.53 | 4.11 | 4.51 | 771 | 22,10,103 | 4,11,770 |
01-Apr-2026 | 4.73 | 4.73 | 4.65 | 4.73 | 464 | 12,20,695 | 1,93,912 |
02-Apr-2026 | 4.95 | 4.96 | 4.73 | 4.92 | 438 | 9,57,478 | 1,66,589 |
06-Apr-2026 | 5.02 | 5.14 | 4.94 | 5.07 | 507 | 9,13,783 | 1,34,840 |
07-Apr-2026 | 5.19 | 5.31 | 5 | 5.22 | 551 | 15,66,147 | 2,30,289 |
08-Apr-2026 | 5.4 | 5.48 | 5.3 | 5.39 | 602 | 13,51,304 | 1,99,308 |
09-Apr-2026 | 5.45 | 5.65 | 5.21 | 5.62 | 540 | 17,82,841 | 2,35,443 |
10-Apr-2026 | 5.85 | 5.89 | 5.34 | 5.39 | 760 | 31,64,664 | 4,03,838 |
13-Apr-2026 | 5.65 | 5.65 | 5.13 | 5.22 | 781 | 32,47,028 | 3,13,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
