Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹11.93

(-2.85%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	17.1	17.1	17.1	17.1	84	2,16,297	12,649
23-May-2025	17.44	17.44	17.44	17.44	74	8,06,286	46,232
26-May-2025	17.43	17.43	16.57	16.57	302	9,07,490	54,581
27-May-2025	15.75	17	15.75	16.33	446	35,30,915	2,22,023
28-May-2025	15.52	15.52	15.52	15.52	345	21,38,702	1,37,803
29-May-2025	14.75	14.75	14.75	14.75	422	13,37,456	90,675
30-May-2025	14.02	15.48	14.02	14.86	787	55,69,832	3,80,690
02-Jun-2025	14.12	15.19	14.12	14.31	861	32,90,150	2,28,141
03-Jun-2025	14.8	15.02	14.31	14.5	466	15,48,858	1,06,632
04-Jun-2025	14.79	14.79	14.05	14.27	382	12,10,491	84,415
05-Jun-2025	13.98	14.36	13.95	14.06	558	20,48,710	1,45,792
06-Jun-2025	14	14.29	13.8	14.13	371	10,41,258	73,969
09-Jun-2025	13.43	14.18	13.43	13.83	793	34,67,472	2,53,111
10-Jun-2025	14.29	14.29	13.89	14.16	385	11,79,830	83,385
11-Jun-2025	14.25	14.25	13.83	13.93	450	14,50,360	1,03,061
12-Jun-2025	13.24	13.24	13.24	13.24	590	29,36,632	2,21,800
13-Jun-2025	12.58	12.58	12.58	12.58	584	18,38,705	1,46,161
16-Jun-2025	12.01	13.2	12.01	13.19	579	27,55,927	2,18,472
17-Jun-2025	13.2	13.78	12.8	12.93	759	20,73,116	1,33,694
18-Jun-2025	13.2	13.2	12.35	12.56	778	22,16,409	1,24,899
19-Jun-2025	12.95	12.95	12.23	12.28	544	15,28,716	1,17,812
20-Jun-2025	12.31	12.31	11.67	11.93	668	16,37,099	1,24,695

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice