Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.31 | 9.32 | 8.11 | 9.03 | 471 | 10,56,859 | 76,454 |
16-Dec-2025 | 9.19 | 9.19 | 8.83 | 8.97 | 286 | 3,76,034 | 28,716 |
17-Dec-2025 | 9.15 | 9.15 | 8.9 | 9.03 | 229 | 1,82,016 | 16,119 |
18-Dec-2025 | 9.02 | 9.13 | 8.94 | 9.09 | 238 | 1,99,460 | 16,311 |
19-Dec-2025 | 9.09 | 9.09 | 8 | 8.83 | 405 | 9,49,790 | 70,653 |
22-Dec-2025 | 9.19 | 9.19 | 8.3 | 8.87 | 326 | 6,28,247 | 52,771 |
23-Dec-2025 | 8.8 | 9.55 | 8.62 | 9.05 | 299 | 5,50,389 | 42,504 |
24-Dec-2025 | 9.15 | 9.15 | 8.95 | 8.98 | 227 | 4,08,087 | 39,756 |
26-Dec-2025 | 8.92 | 9.08 | 8.8 | 8.97 | 289 | 3,91,592 | 29,652 |
29-Dec-2025 | 8.95 | 8.97 | 8.81 | 8.95 | 290 | 4,07,399 | 36,261 |
30-Dec-2025 | 8.86 | 9.18 | 8.85 | 8.95 | 227 | 3,80,380 | 32,747 |
31-Dec-2025 | 8.99 | 9.45 | 8.86 | 9.01 | 237 | 3,02,553 | 24,352 |
01-Jan-2026 | 8.9 | 9.19 | 8.9 | 8.99 | 195 | 1,71,621 | 17,408 |
02-Jan-2026 | 9.09 | 9.09 | 8.91 | 8.99 | 275 | 5,16,117 | 51,250 |
05-Jan-2026 | 9.18 | 9.18 | 8.6 | 8.99 | 318 | 8,54,061 | 69,712 |
06-Jan-2026 | 8.99 | 9.13 | 8.65 | 8.93 | 331 | 4,68,520 | 37,300 |
07-Jan-2026 | 9.11 | 9.11 | 8.75 | 8.91 | 256 | 4,06,922 | 30,266 |
08-Jan-2026 | 9 | 9 | 8.73 | 8.97 | 226 | 4,01,247 | 26,749 |
09-Jan-2026 | 8.9 | 8.95 | 8.61 | 8.81 | 283 | 4,97,958 | 43,101 |
12-Jan-2026 | 8.81 | 8.86 | 8.15 | 8.59 | 361 | 9,82,365 | 85,350 |
13-Jan-2026 | 8.74 | 8.74 | 8.37 | 8.72 | 258 | 3,88,735 | 32,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
