Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.02 | 5.14 | 4.94 | 5.07 | 507 | 9,13,783 | 1,34,840 |
07-Apr-2026 | 5.19 | 5.31 | 5 | 5.22 | 551 | 15,66,147 | 2,30,289 |
08-Apr-2026 | 5.4 | 5.48 | 5.3 | 5.39 | 602 | 13,51,304 | 1,99,308 |
09-Apr-2026 | 5.45 | 5.65 | 5.21 | 5.62 | 540 | 17,82,841 | 2,35,443 |
10-Apr-2026 | 5.85 | 5.89 | 5.34 | 5.39 | 760 | 31,64,664 | 4,03,838 |
13-Apr-2026 | 5.65 | 5.65 | 5.13 | 5.22 | 781 | 32,47,028 | 3,13,368 |
15-Apr-2026 | 5.4 | 5.43 | 5 | 5.26 | 788 | 30,79,071 | 3,00,496 |
16-Apr-2026 | 5.43 | 5.43 | 5.09 | 5.26 | 538 | 21,07,070 | 2,62,606 |
17-Apr-2026 | 5.4 | 5.4 | 5.05 | 5.14 | 753 | 38,74,474 | 4,26,512 |
20-Apr-2026 | 5.29 | 5.29 | 4.91 | 5.05 | 678 | 27,86,888 | 3,21,836 |
21-Apr-2026 | 5.15 | 5.15 | 5 | 5.12 | 400 | 9,63,390 | 1,01,775 |
22-Apr-2026 | 5.24 | 5.25 | 5.05 | 5.18 | 382 | 6,98,244 | 1,05,784 |
23-Apr-2026 | 5.3 | 5.3 | 5.02 | 5.21 | 334 | 9,98,296 | 1,45,772 |
24-Apr-2026 | 5.25 | 5.39 | 5 | 5.03 | 568 | 26,82,139 | 3,00,774 |
27-Apr-2026 | 5.15 | 5.17 | 5.09 | 5.14 | 318 | 7,20,931 | 1,01,890 |
28-Apr-2026 | 5.12 | 5.18 | 5.02 | 5.11 | 358 | 6,33,415 | 81,137 |
29-Apr-2026 | 5.23 | 5.23 | 5 | 5.03 | 620 | 25,18,123 | 2,92,535 |
30-Apr-2026 | 5.15 | 5.15 | 4.9 | 5.05 | 544 | 19,77,781 | 3,08,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
