Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 240 | 3,70,730 | 32,779 |
24-Jun-2026 | 11.09 | 11.09 | 11.09 | 11.09 | 189 | 2,31,315 | 20,858 |
25-Jun-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 191 | 1,97,225 | 18,144 |
29-Jun-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 168 | 1,75,804 | 16,492 |
30-Jun-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 131 | 1,56,206 | 14,948 |
01-Jul-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 173 | 1,42,423 | 13,895 |
02-Jul-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 155 | 2,31,089 | 22,994 |
03-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 173 | 2,33,474 | 23,703 |
06-Jul-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 146 | 2,71,446 | 28,100 |
07-Jul-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 114 | 1,89,958 | 20,059 |
08-Jul-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 98 | 1,41,393 | 15,220 |
09-Jul-2026 | 9.11 | 9.11 | 9.11 | 9.11 | 104 | 2,06,915 | 22,713 |
10-Jul-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 135 | 1,04,614 | 11,715 |
13-Jul-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 134 | 1,65,152 | 18,853 |
14-Jul-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 119 | 1,28,583 | 14,969 |
15-Jul-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 102 | 79,072 | 9,391 |
16-Jul-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 143 | 1,50,819 | 18,259 |
17-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 130 | 1,68,860 | 20,847 |
20-Jul-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 137 | 1,67,700 | 21,121 |
21-Jul-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 124 | 2,06,263 | 26,478 |
22-Jul-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 121 | 6,26,021 | 81,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
