Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹12.08

(-0.90%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.11	13.49	12.66	13.28	285	4,19,140	26,262
04-Jul-2025	13.6	13.6	13.03	13.3	332	5,63,906	36,172
07-Jul-2025	13.3	13.6	13.05	13.13	368	8,32,757	47,987
08-Jul-2025	13.3	13.46	12.48	12.85	557	15,92,853	90,445
09-Jul-2025	13	13.2	12.74	12.92	407	6,84,170	40,956
10-Jul-2025	13.4	13.56	12.81	13.39	462	21,88,046	1,46,825
11-Jul-2025	13.88	13.88	13.05	13.08	373	7,28,077	45,482
14-Jul-2025	13.73	13.73	12.9	12.99	570	19,80,913	1,22,998
15-Jul-2025	13	13.28	12.92	13.06	426	10,92,346	58,017
16-Jul-2025	13.55	13.55	13.07	13.14	317	6,24,398	35,717
17-Jul-2025	13	13.28	12.6	13.12	420	8,63,957	49,737
18-Jul-2025	13.15	13.35	13.01	13.07	322	5,71,763	34,876
21-Jul-2025	13.35	13.35	12.7	13.07	282	4,46,623	24,884
22-Jul-2025	12.5	13.24	12.5	13.12	320	7,56,417	46,592
23-Jul-2025	12.91	13.3	12.47	12.82	559	23,80,350	1,41,598
24-Jul-2025	13.18	13.18	12.5	12.57	491	19,31,834	1,35,597
25-Jul-2025	12.89	12.89	12	12.25	512	21,55,819	1,44,474
28-Jul-2025	12.43	12.6	11.92	12.06	490	18,10,453	1,31,156
29-Jul-2025	12.44	12.44	11.94	12.06	420	7,28,842	49,357
30-Jul-2025	12.3	12.4	12.06	12.29	260	3,57,216	21,508
31-Jul-2025	11.97	12.38	11.96	12.19	268	3,17,136	16,786
01-Aug-2025	12.44	12.44	11.76	12.08	300	3,70,136	22,340

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice