Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.32 | 6.62 | 6.31 | 6.62 | 1,310 | 37,00,055 | 5,66,430 |
04-Aug-2026 | 6.95 | 6.95 | 6.88 | 6.95 | 1,439 | 86,82,342 | 12,49,714 |
05-Aug-2026 | 6.94 | 7.29 | 6.65 | 7.29 | 1,679 | 81,12,604 | 11,65,044 |
06-Aug-2026 | 7.65 | 7.65 | 7.45 | 7.65 | 411 | 28,03,922 | 3,66,692 |
07-Aug-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 473 | 16,37,430 | 2,18,324 |
10-Aug-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 214 | 3,08,383 | 41,957 |
11-Aug-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 150 | 2,58,579 | 35,864 |
12-Aug-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 163 | 2,55,495 | 36,138 |
13-Aug-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 194 | 2,63,714 | 38,054 |
14-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 177 | 2,66,390 | 39,175 |
17-Aug-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 201 | 2,04,869 | 30,715 |
18-Aug-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 224 | 3,66,848 | 56,093 |
19-Aug-2026 | 6.41 | 6.5 | 6.41 | 6.41 | 541 | 35,85,157 | 5,52,816 |
20-Aug-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 236 | 5,70,679 | 90,728 |
21-Aug-2026 | 6.17 | 6.17 | 6.17 | 6.17 | 258 | 5,81,874 | 94,307 |
24-Aug-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 312 | 5,64,579 | 93,319 |
25-Aug-2026 | 5.93 | 6.17 | 5.93 | 6.17 | 373 | 40,36,059 | 6,63,403 |
26-Aug-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 167 | 4,35,488 | 69,235 |
27-Aug-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 158 | 6,05,937 | 94,530 |
28-Aug-2026 | 6.53 | 6.53 | 6.29 | 6.29 | 360 | 51,69,553 | 8,03,037 |
31-Aug-2026 | 6.17 | 6.17 | 6.17 | 6.17 | 206 | 3,18,600 | 51,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
