iifl-logo

Parle Industries Ltd Historical Data

10.06
(-1.08%)
Oct 23, 2025|10:24:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parle Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

10.1

10.751010.243737,87,20964,310

24-Sep-2025

10.47

10.4710.0610.222834,20,07329,857

25-Sep-2025

10.42

10.4210.0210.242966,30,16543,174

26-Sep-2025

10.24

10.3510.1310.172353,75,92531,732

29-Sep-2025

10.17

10.311010.092472,06,31715,318

30-Sep-2025

10.24

10.2410.0310.141903,04,79327,812

01-Oct-2025

10.17

10.2410.0810.222473,86,69823,865

03-Oct-2025

10.23

10.291010.0246114,23,3991,24,952

06-Oct-2025

9.83

10.159.759.984039,50,83986,105

07-Oct-2025

9.99

10.199.7610.0437511,15,49872,330

08-Oct-2025

10.24

10.2410.0810.132435,51,79653,742

09-Oct-2025

10.25

10.2510.0810.141974,72,66042,444

10-Oct-2025

10.14

10.249.9310.082543,47,76625,899

13-Oct-2025

10.01

10.2210.0110.152875,01,99431,417

14-Oct-2025

10.25

10.251010.023005,99,81948,759

15-Oct-2025

10.05

10.159.9110.082462,84,38422,010

16-Oct-2025

10.14

10.181010.112934,96,99530,469

17-Oct-2025

10.14

10.1710.0210.052323,38,80422,973

20-Oct-2025

10.17

10.179.9210.083404,15,69530,593

21-Oct-2025

10.25

10.69.9910.172002,75,34617,205

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.