Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.09 | 8.09 | 7.33 | 8.09 | 8,763 | 6,12,45,221 | 41,05,366 |
04-Jun-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 902 | 78,29,172 | 8,11,772 |
05-Jun-2026 | 8.91 | 8.91 | 8.91 | 8.91 | 257 | 37,68,921 | 4,22,999 |
08-Jun-2026 | 9.01 | 9.35 | 9.01 | 9.35 | 574 | 74,84,199 | 8,17,681 |
09-Jun-2026 | 9.81 | 9.81 | 9.8 | 9.81 | 790 | 97,72,644 | 9,96,195 |
10-Jun-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 274 | 25,73,568 | 2,49,861 |
11-Jun-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 259 | 20,64,947 | 1,91,022 |
12-Jun-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 344 | 48,04,125 | 4,23,271 |
15-Jun-2026 | 11.55 | 11.91 | 11.5 | 11.91 | 2,060 | 1,57,13,052 | 13,36,771 |
16-Jun-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 308 | 19,90,662 | 1,59,253 |
17-Jun-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 2,650 | 1,66,64,544 | 13,60,371 |
18-Jun-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 800 | 17,17,333 | 1,42,992 |
19-Jun-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 427 | 7,96,899 | 67,706 |
22-Jun-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 353 | 5,49,650 | 47,630 |
23-Jun-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 240 | 3,70,730 | 32,779 |
24-Jun-2026 | 11.09 | 11.09 | 11.09 | 11.09 | 189 | 2,31,315 | 20,858 |
25-Jun-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 191 | 1,97,225 | 18,144 |
29-Jun-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 168 | 1,75,804 | 16,492 |
30-Jun-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 131 | 1,56,206 | 14,948 |
01-Jul-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 173 | 1,42,423 | 13,895 |
02-Jul-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 155 | 2,31,089 | 22,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
