Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 312 | 5,64,579 | 93,319 |
25-Aug-2026 | 5.93 | 6.17 | 5.93 | 6.17 | 373 | 40,36,059 | 6,63,403 |
26-Aug-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 167 | 4,35,488 | 69,235 |
27-Aug-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 158 | 6,05,937 | 94,530 |
28-Aug-2026 | 6.53 | 6.53 | 6.29 | 6.29 | 360 | 51,69,553 | 8,03,037 |
31-Aug-2026 | 6.17 | 6.17 | 6.17 | 6.17 | 206 | 3,18,600 | 51,637 |
01-Sep-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 245 | 5,97,449 | 98,752 |
02-Sep-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 310 | 6,71,572 | 1,13,250 |
03-Sep-2026 | 5.82 | 5.82 | 5.82 | 5.82 | 319 | 7,21,971 | 1,24,050 |
04-Sep-2026 | 5.71 | 5.71 | 5.71 | 5.71 | 330 | 10,78,447 | 1,88,870 |
07-Sep-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 325 | 9,37,176 | 1,67,353 |
08-Sep-2026 | 5.49 | 5.71 | 5.49 | 5.71 | 337 | 20,68,121 | 3,68,026 |
09-Sep-2026 | 5.82 | 5.82 | 5.75 | 5.75 | 343 | 14,49,590 | 2,49,561 |
10-Sep-2026 | 5.64 | 5.86 | 5.64 | 5.86 | 179 | 11,43,779 | 2,01,585 |
11-Sep-2026 | 5.75 | 5.97 | 5.75 | 5.97 | 177 | 10,19,374 | 1,72,783 |
15-Sep-2026 | 6.26 | 6.26 | 5.97 | 6.26 | 553 | 28,36,043 | 4,55,780 |
16-Sep-2026 | 6.48 | 6.48 | 5.95 | 5.95 | 827 | 29,58,639 | 4,91,615 |
17-Sep-2026 | 5.66 | 5.92 | 5.66 | 5.73 | 559 | 11,80,470 | 2,05,350 |
18-Sep-2026 | 5.74 | 6.01 | 5.65 | 5.95 | 479 | 13,58,972 | 2,33,266 |
21-Sep-2026 | 6.12 | 6.2 | 5.73 | 5.95 | 495 | 9,40,595 | 1,57,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
