Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.91 | 5.1 | 4.9 | 4.97 | 506 | 10,43,072 | 1,20,796 |
14-May-2026 | 4.97 | 5.07 | 4.81 | 4.91 | 655 | 25,17,027 | 2,87,848 |
15-May-2026 | 4.96 | 5.02 | 4.9 | 4.99 | 392 | 9,34,591 | 1,21,238 |
18-May-2026 | 5.07 | 5.07 | 4.89 | 4.98 | 367 | 4,50,135 | 65,176 |
19-May-2026 | 5.05 | 5.05 | 4.9 | 5 | 309 | 6,06,559 | 82,989 |
20-May-2026 | 4.95 | 5.25 | 4.84 | 5.25 | 1,185 | 44,12,739 | 5,96,963 |
21-May-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 299 | 35,71,631 | 6,48,209 |
22-May-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 180 | 27,88,092 | 4,82,369 |
25-May-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 159 | 18,17,212 | 2,99,870 |
26-May-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 130 | 8,69,939 | 1,36,783 |
27-May-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 128 | 8,38,238 | 1,25,673 |
29-May-2026 | 7 | 7 | 7 | 7 | 180 | 29,77,653 | 4,25,379 |
01-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 120 | 6,63,844 | 90,319 |
02-Jun-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 134 | 7,86,759 | 1,02,044 |
03-Jun-2026 | 8.09 | 8.09 | 7.33 | 8.09 | 8,763 | 6,12,45,221 | 41,05,366 |
04-Jun-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 902 | 78,29,172 | 8,11,772 |
05-Jun-2026 | 8.91 | 8.91 | 8.91 | 8.91 | 257 | 37,68,921 | 4,22,999 |
08-Jun-2026 | 9.01 | 9.35 | 9.01 | 9.35 | 574 | 74,84,199 | 8,17,681 |
09-Jun-2026 | 9.81 | 9.81 | 9.8 | 9.81 | 790 | 97,72,644 | 9,96,195 |
10-Jun-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 274 | 25,73,568 | 2,49,861 |
11-Jun-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 259 | 20,64,947 | 1,91,022 |
12-Jun-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 344 | 48,04,125 | 4,23,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
