Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.47 | 8.68 | 7.25 | 8.05 | 372 | 7,44,482 | 62,768 |
24-Feb-2026 | 8.15 | 8.48 | 6.5 | 6.94 | 1,787 | 93,18,369 | 7,53,235 |
25-Feb-2026 | 7.01 | 8.3 | 6.9 | 7.32 | 776 | 14,77,304 | 1,01,564 |
26-Feb-2026 | 7.45 | 7.84 | 7.11 | 7.39 | 303 | 4,06,485 | 40,297 |
27-Feb-2026 | 7.74 | 7.74 | 7.24 | 7.35 | 414 | 8,65,997 | 93,390 |
02-Mar-2026 | 7.48 | 7.48 | 6.2 | 7.07 | 759 | 26,62,842 | 2,40,887 |
04-Mar-2026 | 7.38 | 7.38 | 5.67 | 5.82 | 1,901 | 94,76,386 | 9,20,770 |
05-Mar-2026 | 5.93 | 6.16 | 5.93 | 6.07 | 551 | 10,71,075 | 1,47,262 |
06-Mar-2026 | 6.49 | 6.49 | 6.22 | 6.37 | 446 | 9,13,027 | 1,07,673 |
09-Mar-2026 | 6.44 | 6.44 | 5.8 | 6.36 | 553 | 8,19,440 | 1,09,102 |
10-Mar-2026 | 6.55 | 6.55 | 6 | 6.5 | 343 | 6,06,107 | 69,458 |
11-Mar-2026 | 6.69 | 6.69 | 6.4 | 6.52 | 364 | 7,66,409 | 1,01,782 |
12-Mar-2026 | 6.65 | 6.67 | 5.5 | 6.06 | 925 | 31,02,320 | 2,66,975 |
13-Mar-2026 | 6.15 | 6.37 | 4.9 | 4.96 | 2,373 | 1,36,42,693 | 15,81,089 |
16-Mar-2026 | 5.08 | 5.3 | 4.89 | 5.26 | 942 | 21,47,051 | 3,51,062 |
17-Mar-2026 | 5.32 | 5.53 | 5.3 | 5.45 | 457 | 8,69,674 | 1,40,958 |
18-Mar-2026 | 5.56 | 5.75 | 5.42 | 5.73 | 540 | 16,44,354 | 2,64,833 |
19-Mar-2026 | 5.73 | 5.73 | 5.32 | 5.59 | 396 | 5,77,601 | 92,188 |
20-Mar-2026 | 5.59 | 6 | 5.04 | 5.06 | 1,248 | 67,29,671 | 7,81,936 |
23-Mar-2026 | 5.14 | 5.14 | 4.6 | 4.93 | 1,054 | 25,46,699 | 3,43,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
