Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹10.07

(0.10%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	11.49	11.49	10.7	11.01	484	14,12,161	1,10,880
14-Aug-2025	11.05	11.39	10.5	10.79	517	14,61,237	1,08,633
18-Aug-2025	10.99	11.3	10.5	10.93	576	19,47,404	1,24,167
19-Aug-2025	10.66	11.09	10	10.54	919	33,44,442	2,22,265
20-Aug-2025	10.7	11	10	10.42	801	39,88,998	2,74,615
21-Aug-2025	10.5	10.83	9.95	10.04	968	37,45,473	2,92,771
22-Aug-2025	10.36	10.36	9.31	9.56	733	33,26,614	2,49,472
25-Aug-2025	9.89	10.3	9.56	10.16	637	16,33,962	1,21,718
26-Aug-2025	10.3	10.3	9.91	10.1	445	11,81,055	80,474
28-Aug-2025	10.07	10.07	9.51	9.81	428	8,95,374	78,559
29-Aug-2025	10.09	10.09	9.9	9.99	396	8,95,808	77,877
01-Sep-2025	10.3	10.5	9.99	10.15	378	8,96,774	71,153
02-Sep-2025	10.29	10.29	10	10.08	337	5,17,853	39,497
03-Sep-2025	10.28	10.28	9.85	10.03	397	8,45,164	71,168
04-Sep-2025	10.28	10.28	9.8	10.06	446	9,14,386	72,513
05-Sep-2025	10.26	10.26	9.95	10.01	376	10,88,127	1,02,640
08-Sep-2025	10.25	10.25	9.56	10.02	439	8,16,969	68,620
09-Sep-2025	9.61	10.23	9.61	10.04	379	7,11,916	49,654
10-Sep-2025	10.17	10.17	9.83	10.06	331	4,47,189	41,857
11-Sep-2025	10.16	10.16	9.81	10.07	300	4,60,017	32,924

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice