Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹10.1

(0.60%)

Aug 22, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	12.91	13.3	12.47	12.82	559	23,80,350	1,41,598
24-Jul-2025	13.18	13.18	12.5	12.57	491	19,31,834	1,35,597
25-Jul-2025	12.89	12.89	12	12.25	512	21,55,819	1,44,474
28-Jul-2025	12.43	12.6	11.92	12.06	490	18,10,453	1,31,156
29-Jul-2025	12.44	12.44	11.94	12.06	420	7,28,842	49,357
30-Jul-2025	12.3	12.4	12.06	12.29	260	3,57,216	21,508
31-Jul-2025	11.97	12.38	11.96	12.19	268	3,17,136	16,786
01-Aug-2025	12.44	12.44	11.76	12.08	300	3,70,136	22,340
04-Aug-2025	12.09	12.33	11.72	12.05	370	8,14,377	58,130
05-Aug-2025	12.01	12.25	11.92	12.01	356	7,61,572	56,563
06-Aug-2025	12.19	12.19	11.88	11.91	321	5,17,600	36,679
07-Aug-2025	11.88	12.02	11	11.86	389	7,90,243	46,080
08-Aug-2025	11.66	12.2	11.13	12.12	286	6,93,273	39,969
11-Aug-2025	12.12	12.12	11.84	11.99	258	2,67,941	19,701
12-Aug-2025	12.23	12.23	10.82	10.98	862	47,86,910	3,27,407
13-Aug-2025	11.49	11.49	10.7	11.01	484	14,12,161	1,10,880
14-Aug-2025	11.05	11.39	10.5	10.79	517	14,61,237	1,08,633
18-Aug-2025	10.99	11.3	10.5	10.93	576	19,47,404	1,24,167
19-Aug-2025	10.66	11.09	10	10.54	919	33,44,442	2,22,265
20-Aug-2025	10.7	11	10	10.42	801	39,88,998	2,74,615
21-Aug-2025	10.5	10.83	9.95	10.04	968	37,45,473	2,92,771

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice