Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.26 | 6.26 | 5.97 | 6.26 | 553 | 28,36,043 | 4,55,780 |
16-Sep-2026 | 6.48 | 6.48 | 5.95 | 5.95 | 827 | 29,58,639 | 4,91,615 |
17-Sep-2026 | 5.66 | 5.92 | 5.66 | 5.73 | 559 | 11,80,470 | 2,05,350 |
18-Sep-2026 | 5.74 | 6.01 | 5.65 | 5.95 | 479 | 13,58,972 | 2,33,266 |
21-Sep-2026 | 6.12 | 6.2 | 5.73 | 5.95 | 495 | 9,40,595 | 1,57,271 |
22-Sep-2026 | 5.95 | 5.99 | 5.73 | 5.87 | 416 | 7,52,313 | 1,28,046 |
23-Sep-2026 | 5.87 | 5.94 | 5.7 | 5.83 | 441 | 8,65,546 | 1,48,124 |
24-Sep-2026 | 6 | 6 | 5.7 | 5.82 | 407 | 5,56,545 | 94,865 |
25-Sep-2026 | 5.9 | 5.9 | 5.7 | 5.77 | 372 | 8,12,966 | 1,40,980 |
28-Sep-2026 | 5.92 | 5.92 | 5.65 | 5.75 | 416 | 6,29,490 | 90,289 |
29-Sep-2026 | 5.73 | 5.9 | 5.53 | 5.64 | 430 | 5,26,725 | 87,368 |
30-Sep-2026 | 5.73 | 5.8 | 5.6 | 5.63 | 388 | 7,08,322 | 1,19,679 |
01-Oct-2026 | 5.9 | 5.9 | 5.5 | 5.62 | 368 | 6,03,693 | 78,568 |
05-Oct-2026 | 5.64 | 5.65 | 5.5 | 5.55 | 515 | 7,40,391 | 1,25,538 |
06-Oct-2026 | 5.66 | 5.8 | 5.51 | 5.67 | 411 | 6,14,252 | 88,523 |
07-Oct-2026 | 5.8 | 5.8 | 5.39 | 5.59 | 430 | 8,13,741 | 1,06,932 |
08-Oct-2026 | 5.45 | 5.72 | 5.41 | 5.47 | 417 | 6,99,246 | 1,02,127 |
09-Oct-2026 | 5.41 | 5.68 | 5.4 | 5.48 | 419 | 5,27,174 | 75,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
