Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹9.36

(-0.32%)

Dec 5, 2025|01:59:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	9.63	9.81	9.4	9.58	465	9,63,097	83,927
07-Nov-2025	9.57	9.81	9.51	9.71	277	3,67,582	33,602
10-Nov-2025	9.7	9.84	9.4	9.54	364	4,19,031	35,998
11-Nov-2025	9.52	9.75	9.43	9.57	292	4,99,833	40,957
12-Nov-2025	9.8	10.25	9.58	9.85	338	6,60,783	53,749
13-Nov-2025	9.99	9.99	9.45	9.78	350	8,05,133	68,860
14-Nov-2025	9.7	9.94	9.7	9.77	221	2,56,107	20,648
17-Nov-2025	9.65	10.5	9.51	9.71	385	9,63,270	73,313
18-Nov-2025	9.65	9.98	9.51	9.65	314	4,56,432	32,478
19-Nov-2025	9.65	9.74	9.51	9.61	247	3,52,280	29,673
20-Nov-2025	9.8	9.85	9.53	9.6	316	4,76,412	34,884
21-Nov-2025	9.52	9.69	9.5	9.57	281	3,49,797	19,451
24-Nov-2025	9.6	9.65	9.35	9.41	321	4,41,601	36,050
25-Nov-2025	9.22	9.58	9.22	9.47	195	1,94,511	16,640
26-Nov-2025	9.47	9.6	9.33	9.45	259	2,74,035	21,666
27-Nov-2025	9.42	9.5	9.31	9.44	209	5,00,542	42,114
28-Nov-2025	9.49	9.5	9.3	9.38	264	5,97,238	48,256
01-Dec-2025	9.44	9.49	9.29	9.4	292	4,99,927	38,991
02-Dec-2025	9.4	9.49	9.31	9.37	230	3,02,271	23,593
03-Dec-2025	9.5	9.5	9.36	9.42	224	4,05,917	38,221
04-Dec-2025	9.25	9.47	9.25	9.39	215	2,89,001	21,672

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice