Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.18 | 9.18 | 8.6 | 8.99 | 318 | 8,54,061 | 69,712 |
06-Jan-2026 | 8.99 | 9.13 | 8.65 | 8.93 | 331 | 4,68,520 | 37,300 |
07-Jan-2026 | 9.11 | 9.11 | 8.75 | 8.91 | 256 | 4,06,922 | 30,266 |
08-Jan-2026 | 9 | 9 | 8.73 | 8.97 | 226 | 4,01,247 | 26,749 |
09-Jan-2026 | 8.9 | 8.95 | 8.61 | 8.81 | 283 | 4,97,958 | 43,101 |
12-Jan-2026 | 8.81 | 8.86 | 8.15 | 8.59 | 361 | 9,82,365 | 85,350 |
13-Jan-2026 | 8.74 | 8.74 | 8.37 | 8.72 | 258 | 3,88,735 | 32,687 |
14-Jan-2026 | 8.72 | 8.75 | 8.5 | 8.56 | 276 | 3,82,632 | 34,289 |
16-Jan-2026 | 8.52 | 9 | 8.52 | 8.82 | 271 | 8,39,832 | 75,483 |
19-Jan-2026 | 8.86 | 9.05 | 8.6 | 8.81 | 274 | 5,10,101 | 47,030 |
20-Jan-2026 | 8.66 | 8.97 | 8.21 | 8.31 | 355 | 5,22,143 | 47,132 |
21-Jan-2026 | 8.21 | 8.75 | 8.21 | 8.31 | 278 | 2,96,065 | 20,812 |
22-Jan-2026 | 8.21 | 8.5 | 8 | 8.06 | 348 | 4,39,716 | 42,386 |
23-Jan-2026 | 8.77 | 8.77 | 8.21 | 8.31 | 244 | 2,45,676 | 22,106 |
27-Jan-2026 | 8.54 | 8.54 | 8.1 | 8.17 | 319 | 2,94,072 | 26,122 |
28-Jan-2026 | 8.13 | 8.44 | 8.13 | 8.37 | 300 | 3,50,860 | 30,444 |
29-Jan-2026 | 8.38 | 8.38 | 7.5 | 8 | 632 | 12,37,503 | 1,04,728 |
30-Jan-2026 | 8.15 | 8.15 | 7.5 | 7.77 | 537 | 8,42,575 | 66,912 |
01-Feb-2026 | 7.93 | 7.96 | 7.25 | 7.83 | 447 | 9,22,895 | 72,760 |
02-Feb-2026 | 7.99 | 7.99 | 7.7 | 7.8 | 332 | 4,05,343 | 33,141 |
03-Feb-2026 | 8.44 | 8.44 | 7.96 | 8.11 | 526 | 7,37,108 | 58,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
