Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.24 | 5.25 | 5.05 | 5.18 | 382 | 6,98,244 | 1,05,784 |
23-Apr-2026 | 5.3 | 5.3 | 5.02 | 5.21 | 334 | 9,98,296 | 1,45,772 |
24-Apr-2026 | 5.25 | 5.39 | 5 | 5.03 | 568 | 26,82,139 | 3,00,774 |
27-Apr-2026 | 5.15 | 5.17 | 5.09 | 5.14 | 318 | 7,20,931 | 1,01,890 |
28-Apr-2026 | 5.12 | 5.18 | 5.02 | 5.11 | 358 | 6,33,415 | 81,137 |
29-Apr-2026 | 5.23 | 5.23 | 5 | 5.03 | 620 | 25,18,123 | 2,92,535 |
30-Apr-2026 | 5.15 | 5.15 | 4.9 | 5.05 | 544 | 19,77,781 | 3,08,607 |
04-May-2026 | 5.15 | 5.15 | 5.01 | 5.13 | 619 | 15,62,140 | 2,21,243 |
05-May-2026 | 5.14 | 5.14 | 5.01 | 5.13 | 364 | 8,40,055 | 1,09,829 |
06-May-2026 | 5.24 | 5.24 | 5.07 | 5.15 | 406 | 11,09,092 | 1,37,958 |
07-May-2026 | 5.25 | 5.25 | 5.11 | 5.17 | 368 | 6,39,060 | 96,800 |
08-May-2026 | 5.15 | 5.25 | 4.92 | 5.01 | 1,023 | 50,81,673 | 5,91,179 |
11-May-2026 | 5.09 | 5.09 | 5.03 | 5.05 | 426 | 8,94,829 | 1,41,954 |
12-May-2026 | 5.12 | 5.12 | 4.92 | 5 | 445 | 7,01,434 | 98,926 |
13-May-2026 | 4.91 | 5.1 | 4.9 | 4.97 | 506 | 10,43,072 | 1,20,796 |
14-May-2026 | 4.97 | 5.07 | 4.81 | 4.91 | 655 | 25,17,027 | 2,87,848 |
15-May-2026 | 4.96 | 5.02 | 4.9 | 4.99 | 392 | 9,34,591 | 1,21,238 |
18-May-2026 | 5.07 | 5.07 | 4.89 | 4.98 | 367 | 4,50,135 | 65,176 |
19-May-2026 | 5.05 | 5.05 | 4.9 | 5 | 309 | 6,06,559 | 82,989 |
20-May-2026 | 4.95 | 5.25 | 4.84 | 5.25 | 1,185 | 44,12,739 | 5,96,963 |
21-May-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 299 | 35,71,631 | 6,48,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
