Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹14.86

(0.75%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	17.15	17.15	17.15	17.15	69	1,54,915	9,033
05-May-2025	16.81	16.81	16.81	16.81	93	1,22,057	7,261
06-May-2025	16.48	16.48	16.48	16.48	80	1,21,721	7,386
07-May-2025	16.16	16.16	16.16	16.16	85	1,38,475	8,569
08-May-2025	15.84	15.84	15.84	15.84	104	3,51,964	22,220
09-May-2025	15.53	15.53	15.53	15.53	76	1,67,739	10,801
12-May-2025	15.22	15.22	15.22	15.22	197	6,74,215	44,298
13-May-2025	14.92	14.92	14.92	14.92	206	7,10,177	47,599
14-May-2025	14.93	15.21	14.93	15.21	177	8,16,841	53,932
15-May-2025	15.51	15.51	15.51	15.51	116	4,85,013	31,271
16-May-2025	15.82	15.82	15.82	15.82	102	3,00,421	18,990
19-May-2025	16.13	16.13	16.13	16.13	198	7,91,095	49,045
20-May-2025	16.45	16.45	16.45	16.45	101	8,23,783	50,078
21-May-2025	16.77	16.77	16.77	16.77	69	2,92,888	17,465
22-May-2025	17.1	17.1	17.1	17.1	84	2,16,297	12,649
23-May-2025	17.44	17.44	17.44	17.44	74	8,06,286	46,232
26-May-2025	17.43	17.43	16.57	16.57	302	9,07,490	54,581
27-May-2025	15.75	17	15.75	16.33	446	35,30,915	2,22,023
28-May-2025	15.52	15.52	15.52	15.52	345	21,38,702	1,37,803
29-May-2025	14.75	14.75	14.75	14.75	422	13,37,456	90,675
30-May-2025	14.02	15.48	14.02	14.86	787	55,69,832	3,80,690

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice