Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹10.06

(-1.08%)

Oct 23, 2025|10:24:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	10.1	10.75	10	10.24	373	7,87,209	64,310
24-Sep-2025	10.47	10.47	10.06	10.22	283	4,20,073	29,857
25-Sep-2025	10.42	10.42	10.02	10.24	296	6,30,165	43,174
26-Sep-2025	10.24	10.35	10.13	10.17	235	3,75,925	31,732
29-Sep-2025	10.17	10.31	10	10.09	247	2,06,317	15,318
30-Sep-2025	10.24	10.24	10.03	10.14	190	3,04,793	27,812
01-Oct-2025	10.17	10.24	10.08	10.22	247	3,86,698	23,865
03-Oct-2025	10.23	10.29	10	10.02	461	14,23,399	1,24,952
06-Oct-2025	9.83	10.15	9.75	9.98	403	9,50,839	86,105
07-Oct-2025	9.99	10.19	9.76	10.04	375	11,15,498	72,330
08-Oct-2025	10.24	10.24	10.08	10.13	243	5,51,796	53,742
09-Oct-2025	10.25	10.25	10.08	10.14	197	4,72,660	42,444
10-Oct-2025	10.14	10.24	9.93	10.08	254	3,47,766	25,899
13-Oct-2025	10.01	10.22	10.01	10.15	287	5,01,994	31,417
14-Oct-2025	10.25	10.25	10	10.02	300	5,99,819	48,759
15-Oct-2025	10.05	10.15	9.91	10.08	246	2,84,384	22,010
16-Oct-2025	10.14	10.18	10	10.11	293	4,96,995	30,469
17-Oct-2025	10.14	10.17	10.02	10.05	232	3,38,804	22,973
20-Oct-2025	10.17	10.17	9.92	10.08	340	4,15,695	30,593
21-Oct-2025	10.25	10.6	9.99	10.17	200	2,75,346	17,205

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice