Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹10.22

(0.79%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	10.29	10.29	10	10.08	337	5,17,853	39,497
03-Sep-2025	10.28	10.28	9.85	10.03	397	8,45,164	71,168
04-Sep-2025	10.28	10.28	9.8	10.06	446	9,14,386	72,513
05-Sep-2025	10.26	10.26	9.95	10.01	376	10,88,127	1,02,640
08-Sep-2025	10.25	10.25	9.56	10.02	439	8,16,969	68,620
09-Sep-2025	9.61	10.23	9.61	10.04	379	7,11,916	49,654
10-Sep-2025	10.17	10.17	9.83	10.06	331	4,47,189	41,857
11-Sep-2025	10.16	10.16	9.81	10.07	300	4,60,017	32,924
12-Sep-2025	10.11	10.3	9.9	10.1	322	4,96,591	36,170
15-Sep-2025	10.25	10.25	10	10.11	373	8,10,689	65,617
16-Sep-2025	10.36	10.41	10	10.08	447	7,64,319	64,917
17-Sep-2025	10.28	10.28	9.8	9.97	393	10,22,932	79,710
18-Sep-2025	10.17	10.17	9.92	10.04	340	5,91,462	44,703
19-Sep-2025	9.9	10.25	9.9	10.15	396	10,01,442	80,734
22-Sep-2025	10.25	10.25	10.01	10.09	415	7,74,760	68,838
23-Sep-2025	10.1	10.75	10	10.24	373	7,87,209	64,310
24-Sep-2025	10.47	10.47	10.06	10.22	283	4,20,073	29,857
25-Sep-2025	10.42	10.42	10.02	10.24	296	6,30,165	43,174
26-Sep-2025	10.24	10.35	10.13	10.17	235	3,75,925	31,732
29-Sep-2025	10.17	10.31	10	10.09	247	2,06,317	15,318
30-Sep-2025	10.24	10.24	10.03	10.14	190	3,04,793	27,812
01-Oct-2025	10.17	10.24	10.08	10.22	247	3,86,698	23,865

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice