Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 10.1 | 10.75 | 10 | 10.24 | 373 | 7,87,209 | 64,310 |
24-Sep-2025 | 10.47 | 10.47 | 10.06 | 10.22 | 283 | 4,20,073 | 29,857 |
25-Sep-2025 | 10.42 | 10.42 | 10.02 | 10.24 | 296 | 6,30,165 | 43,174 |
26-Sep-2025 | 10.24 | 10.35 | 10.13 | 10.17 | 235 | 3,75,925 | 31,732 |
29-Sep-2025 | 10.17 | 10.31 | 10 | 10.09 | 247 | 2,06,317 | 15,318 |
30-Sep-2025 | 10.24 | 10.24 | 10.03 | 10.14 | 190 | 3,04,793 | 27,812 |
01-Oct-2025 | 10.17 | 10.24 | 10.08 | 10.22 | 247 | 3,86,698 | 23,865 |
03-Oct-2025 | 10.23 | 10.29 | 10 | 10.02 | 461 | 14,23,399 | 1,24,952 |
06-Oct-2025 | 9.83 | 10.15 | 9.75 | 9.98 | 403 | 9,50,839 | 86,105 |
07-Oct-2025 | 9.99 | 10.19 | 9.76 | 10.04 | 375 | 11,15,498 | 72,330 |
08-Oct-2025 | 10.24 | 10.24 | 10.08 | 10.13 | 243 | 5,51,796 | 53,742 |
09-Oct-2025 | 10.25 | 10.25 | 10.08 | 10.14 | 197 | 4,72,660 | 42,444 |
10-Oct-2025 | 10.14 | 10.24 | 9.93 | 10.08 | 254 | 3,47,766 | 25,899 |
13-Oct-2025 | 10.01 | 10.22 | 10.01 | 10.15 | 287 | 5,01,994 | 31,417 |
14-Oct-2025 | 10.25 | 10.25 | 10 | 10.02 | 300 | 5,99,819 | 48,759 |
15-Oct-2025 | 10.05 | 10.15 | 9.91 | 10.08 | 246 | 2,84,384 | 22,010 |
16-Oct-2025 | 10.14 | 10.18 | 10 | 10.11 | 293 | 4,96,995 | 30,469 |
17-Oct-2025 | 10.14 | 10.17 | 10.02 | 10.05 | 232 | 3,38,804 | 22,973 |
20-Oct-2025 | 10.17 | 10.17 | 9.92 | 10.08 | 340 | 4,15,695 | 30,593 |
21-Oct-2025 | 10.25 | 10.6 | 9.99 | 10.17 | 200 | 2,75,346 | 17,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.