Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹8.98

(-0.77%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	9.22	9.58	9.22	9.47	195	1,94,511	16,640
26-Nov-2025	9.47	9.6	9.33	9.45	259	2,74,035	21,666
27-Nov-2025	9.42	9.5	9.31	9.44	209	5,00,542	42,114
28-Nov-2025	9.49	9.5	9.3	9.38	264	5,97,238	48,256
01-Dec-2025	9.44	9.49	9.29	9.4	292	4,99,927	38,991
02-Dec-2025	9.4	9.49	9.31	9.37	230	3,02,271	23,593
03-Dec-2025	9.5	9.5	9.36	9.42	224	4,05,917	38,221
04-Dec-2025	9.25	9.47	9.25	9.39	215	2,89,001	21,672
05-Dec-2025	9.28	9.48	9.01	9.34	263	4,51,994	32,495
08-Dec-2025	9.3	9.46	9.03	9.26	322	4,36,522	31,046
09-Dec-2025	9.44	9.44	9.2	9.28	291	2,79,011	17,739
10-Dec-2025	9.32	9.43	9.22	9.27	222	5,01,513	47,923
11-Dec-2025	9.46	9.46	7.9	9.28	265	5,13,611	35,590
12-Dec-2025	9.33	9.38	9.11	9.26	243	2,59,461	19,061
15-Dec-2025	9.31	9.32	8.11	9.03	471	10,56,859	76,454
16-Dec-2025	9.19	9.19	8.83	8.97	286	3,76,034	28,716
17-Dec-2025	9.15	9.15	8.9	9.03	229	1,82,016	16,119
18-Dec-2025	9.02	9.13	8.94	9.09	238	1,99,460	16,311
19-Dec-2025	9.09	9.09	8	8.83	405	9,49,790	70,653
22-Dec-2025	9.19	9.19	8.3	8.87	326	6,28,247	52,771
23-Dec-2025	8.8	9.55	8.62	9.05	299	5,50,389	42,504
24-Dec-2025	9.15	9.15	8.95	8.98	227	4,08,087	39,756

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice