Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.73 | 5.8 | 5.6 | 5.63 | 388 | 7,08,322 | 1,19,679 |
01-Oct-2026 | 5.9 | 5.9 | 5.5 | 5.62 | 368 | 6,03,693 | 78,568 |
05-Oct-2026 | 5.64 | 5.65 | 5.5 | 5.55 | 515 | 7,40,391 | 1,25,538 |
06-Oct-2026 | 5.66 | 5.8 | 5.51 | 5.67 | 411 | 6,14,252 | 88,523 |
07-Oct-2026 | 5.8 | 5.8 | 5.39 | 5.59 | 430 | 8,13,741 | 1,06,932 |
08-Oct-2026 | 5.45 | 5.72 | 5.41 | 5.47 | 417 | 6,99,246 | 1,02,127 |
09-Oct-2026 | 5.41 | 5.68 | 5.4 | 5.48 | 419 | 5,27,174 | 75,458 |
12-Oct-2026 | 5.75 | 5.8 | 5.5 | 5.54 | 431 | 9,82,270 | 1,33,991 |
13-Oct-2026 | 5.51 | 5.7 | 5.03 | 5.42 | 391 | 7,15,369 | 1,04,784 |
14-Oct-2026 | 5.4 | 5.7 | 5.31 | 5.5 | 387 | 9,24,441 | 85,315 |
15-Oct-2026 | 5.5 | 5.61 | 5.41 | 5.46 | 354 | 4,42,999 | 69,378 |
16-Oct-2026 | 5.46 | 5.62 | 5 | 5.36 | 483 | 10,97,499 | 1,49,897 |
19-Oct-2026 | 5.4 | 5.5 | 5.05 | 5.24 | 401 | 7,82,834 | 1,10,567 |
21-Oct-2026 | 5.4 | 5.4 | 5 | 5.09 | 497 | 8,69,849 | 1,38,311 |
22-Oct-2026 | 5.19 | 5.19 | 4.86 | 5.06 | 415 | 5,29,238 | 78,959 |
23-Oct-2026 | 5.18 | 5.2 | 4.7 | 4.89 | 507 | 7,87,445 | 1,33,464 |
26-Oct-2026 | 5 | 5 | 4.8 | 4.98 | 393 | 4,49,922 | 77,020 |
27-Oct-2026 | 5.12 | 5.12 | 4.9 | 5.07 | 356 | 5,68,941 | 76,964 |
28-Oct-2026 | 4.85 | 5.2 | 4.85 | 5.13 | 452 | 5,77,275 | 73,405 |
29-Oct-2026 | 5.01 | 5.19 | 5.01 | 5.13 | 360 | 4,87,485 | 67,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
