Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 134 | 1,65,152 | 18,853 |
14-Jul-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 119 | 1,28,583 | 14,969 |
15-Jul-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 102 | 79,072 | 9,391 |
16-Jul-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 143 | 1,50,819 | 18,259 |
17-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 130 | 1,68,860 | 20,847 |
20-Jul-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 137 | 1,67,700 | 21,121 |
21-Jul-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 124 | 2,06,263 | 26,478 |
22-Jul-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 121 | 6,26,021 | 81,940 |
23-Jul-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 98 | 1,33,359 | 17,805 |
24-Jul-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 129 | 1,62,574 | 22,119 |
27-Jul-2026 | 7.4 | 7.71 | 6.99 | 6.99 | 882 | 40,57,165 | 5,53,109 |
28-Jul-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 316 | 4,71,797 | 70,947 |
29-Jul-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 318 | 3,10,002 | 49,051 |
30-Jul-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 318 | 6,61,262 | 1,10,027 |
31-Jul-2026 | 5.71 | 6.31 | 5.71 | 6.31 | 5,135 | 1,28,57,076 | 21,21,668 |
03-Aug-2026 | 6.32 | 6.62 | 6.31 | 6.62 | 1,310 | 37,00,055 | 5,66,430 |
04-Aug-2026 | 6.95 | 6.95 | 6.88 | 6.95 | 1,439 | 86,82,342 | 12,49,714 |
05-Aug-2026 | 6.94 | 7.29 | 6.65 | 7.29 | 1,679 | 81,12,604 | 11,65,044 |
06-Aug-2026 | 7.65 | 7.65 | 7.45 | 7.65 | 411 | 28,03,922 | 3,66,692 |
07-Aug-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 473 | 16,37,430 | 2,18,324 |
10-Aug-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 214 | 3,08,383 | 41,957 |
11-Aug-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 150 | 2,58,579 | 35,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
