Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 19.22 | 19.22 | 18.54 | 19 | 271 | 6,29,346.34 | 29,408 |
10-Feb-2026 | 19.35 | 22.8 | 19.1 | 22.8 | 1,150 | 1,77,80,448.19 | 5,51,500 |
11-Feb-2026 | 23.8 | 27.2 | 23.79 | 24.52 | 5,938 | 3,28,95,566.65 | 4,20,820 |
12-Feb-2026 | 26 | 26 | 24.92 | 25.18 | 1,883 | 80,00,428.38 | 1,58,760 |
13-Feb-2026 | 25.28 | 26 | 21.75 | 22.43 | 1,907 | 59,10,051.46 | 1,66,630 |
16-Feb-2026 | 23.5 | 25.5 | 22.5 | 24.12 | 1,665 | 84,04,215.22 | 1,26,638 |
17-Feb-2026 | 26 | 26 | 24.41 | 24.78 | 1,193 | 55,58,300.35 | 1,01,463 |
18-Feb-2026 | 25.85 | 25.85 | 22.3 | 23.76 | 1,167 | 46,40,533.87 | 1,05,939 |
19-Feb-2026 | 23.65 | 28.5 | 23.11 | 25.08 | 7,013 | 3,82,74,476.39 | 4,56,801 |
20-Feb-2026 | 25.2 | 25.84 | 23.65 | 24.31 | 1,943 | 90,50,419.51 | 1,60,577 |
23-Feb-2026 | 24.9 | 24.99 | 23.06 | 23.32 | 998 | 28,07,724.45 | 69,664 |
24-Feb-2026 | 23.8 | 23.98 | 23 | 23.48 | 361 | 21,65,666.49 | 65,651 |
25-Feb-2026 | 23.49 | 24.5 | 23 | 23.01 | 477 | 23,26,154.1 | 71,209 |
26-Feb-2026 | 22.6 | 23.69 | 21.71 | 22.1 | 699 | 40,77,589.73 | 1,40,992 |
27-Feb-2026 | 22.3 | 22.49 | 20.5 | 20.62 | 740 | 32,42,378.12 | 1,16,372 |
02-Mar-2026 | 19.4 | 20.21 | 18.62 | 19.16 | 992 | 33,77,160.87 | 1,08,212 |
04-Mar-2026 | 19.02 | 20.15 | 15.33 | 19.94 | 909 | 60,48,189.59 | 1,82,739 |
05-Mar-2026 | 20.16 | 20.97 | 19.55 | 19.94 | 397 | 14,23,650.92 | 46,567 |
06-Mar-2026 | 20.01 | 20.69 | 19.69 | 20.14 | 253 | 10,57,489.93 | 43,708 |
09-Mar-2026 | 20.04 | 20.04 | 18.73 | 19.11 | 420 | 83,01,040.13 | 4,04,089 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
