Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 351.05 | 361.95 | 342.95 | 353.15 | 490 | 14,21,735.25 | 1,837 |
11-Apr-2025 | 355.95 | 368.95 | 354.95 | 360.2 | 446 | 19,89,088.6 | 4,310 |
15-Apr-2025 | 363.05 | 372 | 352.3 | 358.95 | 887 | 29,05,313.1 | 3,853 |
16-Apr-2025 | 372.15 | 375 | 360.95 | 370.15 | 761 | 52,51,511.6 | 12,184 |
17-Apr-2025 | 367.95 | 385.1 | 355.4 | 379.1 | 715 | 37,96,968.3 | 6,633 |
21-Apr-2025 | 361.1 | 377.9 | 361.1 | 369 | 303 | 13,04,133.9 | 1,984 |
22-Apr-2025 | 388 | 388 | 363 | 366.8 | 789 | 42,05,065.15 | 4,308 |
23-Apr-2025 | 364 | 369.85 | 342.55 | 351.75 | 1,161 | 51,24,131.85 | 6,457 |
24-Apr-2025 | 358 | 361.7 | 345 | 352.25 | 871 | 31,09,516.35 | 4,494 |
25-Apr-2025 | 352.05 | 352.05 | 315.25 | 322.75 | 1,896 | 1,53,89,591.45 | 28,247 |
28-Apr-2025 | 330.9 | 348.95 | 325 | 329.5 | 827 | 35,18,733.3 | 5,471 |
29-Apr-2025 | 337.75 | 339.9 | 324 | 333.05 | 601 | 32,02,594.35 | 5,412 |
30-Apr-2025 | 340.55 | 340.55 | 305.55 | 313.4 | 1,381 | 56,17,634.5 | 8,083 |
02-May-2025 | 312.8 | 329.15 | 307.95 | 325.05 | 431 | 15,06,040.6 | 2,879 |
05-May-2025 | 345 | 345 | 317 | 319.85 | 399 | 18,77,837.75 | 4,134 |
06-May-2025 | 322.5 | 325.45 | 312.7 | 314 | 245 | 11,41,078.95 | 2,332 |
07-May-2025 | 310.6 | 316.65 | 303.55 | 312.5 | 202 | 11,75,672.6 | 3,035 |
08-May-2025 | 315.6 | 375 | 315.05 | 371.85 | 2,407 | 5,04,65,916.3 | 46,681 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
