Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 18.5 | 19.2 | 18.5 | 19.02 | 250 | 10,45,219.2 | 43,159 |
11-Aug-2026 | 18.81 | 19.5 | 18.52 | 18.66 | 375 | 10,54,918.63 | 32,823 |
12-Aug-2026 | 19.72 | 19.73 | 18.6 | 18.74 | 145 | 3,79,295.12 | 16,870 |
13-Aug-2026 | 18.65 | 19.75 | 18.6 | 19.07 | 302 | 12,71,715.36 | 45,192 |
14-Aug-2026 | 19.5 | 19.5 | 17.67 | 17.94 | 501 | 10,46,882.1 | 38,026 |
17-Aug-2026 | 17.91 | 19 | 17.8 | 18.92 | 384 | 10,56,679.56 | 43,248 |
18-Aug-2026 | 18.92 | 18.92 | 17.67 | 18.15 | 332 | 11,93,647.53 | 47,364 |
19-Aug-2026 | 17.75 | 18.98 | 17.75 | 18.87 | 295 | 7,93,437.76 | 36,531 |
20-Aug-2026 | 18.55 | 19.31 | 18.31 | 18.72 | 284 | 9,07,328.07 | 36,894 |
21-Aug-2026 | 18.26 | 19.1 | 18.26 | 18.6 | 206 | 7,57,748.53 | 26,707 |
24-Aug-2026 | 18.34 | 19.25 | 18.34 | 18.54 | 153 | 4,78,050.54 | 19,297 |
25-Aug-2026 | 18.34 | 18.86 | 17.5 | 18.22 | 622 | 21,71,352.32 | 75,359 |
26-Aug-2026 | 19.2 | 19.2 | 18.1 | 18.51 | 107 | 3,54,501.96 | 13,141 |
27-Aug-2026 | 18.84 | 18.89 | 18.11 | 18.51 | 96 | 64,77,326.24 | 3,46,928 |
28-Aug-2026 | 18.21 | 18.9 | 18.21 | 18.47 | 109 | 1,70,359.76 | 7,044 |
31-Aug-2026 | 18.89 | 18.89 | 17.85 | 18.04 | 272 | 7,26,143.54 | 37,453 |
01-Sep-2026 | 18.42 | 18.42 | 16.67 | 17.17 | 391 | 12,67,124.59 | 58,151 |
02-Sep-2026 | 17.26 | 17.94 | 16 | 17.23 | 465 | 14,09,573.97 | 50,537 |
03-Sep-2026 | 17.5 | 17.9 | 16.67 | 16.87 | 289 | 5,48,388.91 | 21,629 |
04-Sep-2026 | 16.72 | 18.3 | 16.72 | 17.22 | 462 | 8,31,863.6 | 37,532 |
07-Sep-2026 | 17.6 | 17.6 | 15.36 | 16.09 | 1,170 | 49,21,603.81 | 2,02,750 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
