Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 412.6 | 412.6 | 395 | 396.65 | 281 | 8,86,428.3 | 1,378 |
31-Jul-2025 | 385 | 400 | 383.95 | 392.7 | 506 | 19,12,630.8 | 3,027 |
01-Aug-2025 | 383.35 | 398.6 | 383.35 | 389.4 | 292 | 9,73,318.3 | 1,979 |
04-Aug-2025 | 395.2 | 402 | 392.65 | 394.7 | 602 | 15,51,664.25 | 2,230 |
05-Aug-2025 | 399.1 | 402.75 | 389 | 395.65 | 242 | 10,40,257.95 | 1,538 |
06-Aug-2025 | 400 | 414.9 | 382.9 | 387.4 | 1,105 | 79,00,664.7 | 10,628 |
07-Aug-2025 | 393 | 393.9 | 370.6 | 375.8 | 1,125 | 70,62,143.2 | 11,548 |
08-Aug-2025 | 378.4 | 389.9 | 350.2 | 360.6 | 1,018 | 43,74,579.8 | 5,386 |
11-Aug-2025 | 365 | 376.05 | 354.9 | 369.55 | 1,386 | 49,51,215.8 | 6,672 |
12-Aug-2025 | 375.1 | 402.05 | 373.05 | 393.4 | 2,278 | 93,95,939.75 | 12,625 |
13-Aug-2025 | 400 | 430 | 396 | 418.5 | 2,091 | 1,12,72,843.85 | 15,179 |
14-Aug-2025 | 420 | 425.95 | 406.7 | 410.15 | 1,186 | 42,48,492.8 | 5,366 |
18-Aug-2025 | 423 | 449.6 | 415 | 418.6 | 2,224 | 1,89,87,015.5 | 28,405 |
19-Aug-2025 | 419.1 | 432 | 417.2 | 423.75 | 828 | 49,52,374.4 | 8,427 |
20-Aug-2025 | 429 | 435.15 | 422.2 | 427.2 | 1,737 | 1,29,46,992.65 | 21,385 |
21-Aug-2025 | 430 | 459.8 | 428.1 | 445.3 | 5,012 | 4,86,90,315.7 | 62,628 |
22-Aug-2025 | 449.75 | 459.95 | 438.2 | 441.6 | 2,336 | 2,18,56,614 | 25,014 |
25-Aug-2025 | 448.5 | 450 | 438 | 440 | 1,478 | 84,71,350.65 | 9,913 |
26-Aug-2025 | 438 | 445 | 429 | 431.45 | 1,163 | 54,95,719.4 | 9,110 |
28-Aug-2025 | 431.45 | 435.9 | 420 | 424.5 | 967 | 52,37,407.9 | 7,367 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
