Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 16.79 | 17.34 | 16.55 | 16.69 | 114 | 7,10,484.76 | 40,298 |
22-Jul-2026 | 17 | 17 | 15.66 | 16.45 | 339 | 6,92,285.56 | 32,907 |
23-Jul-2026 | 16.41 | 16.8 | 15.71 | 15.92 | 378 | 11,96,926.38 | 44,504 |
24-Jul-2026 | 15.61 | 16.49 | 15.61 | 16.09 | 161 | 3,38,304.18 | 15,067 |
27-Jul-2026 | 16.46 | 16.46 | 15.75 | 16.22 | 164 | 4,36,152.63 | 22,418 |
28-Jul-2026 | 16.78 | 18 | 16.03 | 17.55 | 869 | 46,45,125.19 | 1,57,469 |
29-Jul-2026 | 17.9 | 19.9 | 17.67 | 18.66 | 2,028 | 1,10,05,545.68 | 3,01,970 |
30-Jul-2026 | 18.7 | 19.15 | 17.61 | 18 | 452 | 11,49,132.17 | 35,524 |
31-Jul-2026 | 17.7 | 18.54 | 17.6 | 18.11 | 278 | 34,92,910.91 | 1,63,847 |
03-Aug-2026 | 18.9 | 18.9 | 17.72 | 18.01 | 226 | 6,59,173.32 | 18,046 |
04-Aug-2026 | 17.92 | 18.39 | 17.81 | 18.23 | 156 | 4,57,319.37 | 14,623 |
05-Aug-2026 | 18 | 18 | 17.22 | 17.42 | 324 | 12,12,337.79 | 42,288 |
06-Aug-2026 | 17.13 | 19.77 | 17.13 | 19.09 | 981 | 37,46,086.62 | 1,15,636 |
07-Aug-2026 | 18.71 | 19.7 | 18.01 | 18.31 | 827 | 17,67,067.96 | 55,685 |
10-Aug-2026 | 18.5 | 19.2 | 18.5 | 19.02 | 250 | 10,45,219.2 | 43,159 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
