Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 394 | 399.9 | 391.05 | 398.95 | 307 | 7,83,479.35 | 753 |
03-Jun-2025 | 394.8 | 401.2 | 391.5 | 397 | 686 | 15,40,984.55 | 2,008 |
04-Jun-2025 | 391.4 | 405 | 385.3 | 388.5 | 830 | 41,07,938 | 6,783 |
05-Jun-2025 | 395.65 | 396.2 | 381.5 | 383.25 | 438 | 22,90,435.4 | 3,555 |
06-Jun-2025 | 381.25 | 391.3 | 377 | 380.05 | 657 | 20,91,194.45 | 2,511 |
09-Jun-2025 | 375.35 | 411 | 375.35 | 396.15 | 2,746 | 1,11,28,135.25 | 9,868 |
10-Jun-2025 | 402.95 | 440 | 389.4 | 420.9 | 2,159 | 1,79,21,445.1 | 23,692 |
11-Jun-2025 | 422.8 | 448 | 415.55 | 441.75 | 2,005 | 1,60,56,350.5 | 23,689 |
12-Jun-2025 | 451.2 | 452.2 | 441.75 | 444.9 | 914 | 75,41,948.25 | 11,538 |
13-Jun-2025 | 415 | 459.95 | 415 | 445.05 | 1,024 | 75,62,128.3 | 10,843 |
16-Jun-2025 | 440 | 447.5 | 420.6 | 438.75 | 908 | 49,55,655.35 | 5,491 |
17-Jun-2025 | 435.25 | 438.4 | 426 | 428.45 | 385 | 33,04,761.55 | 5,705 |
18-Jun-2025 | 420 | 433.4 | 419.4 | 426.8 | 528 | 21,87,900.05 | 2,726 |
19-Jun-2025 | 428.95 | 433 | 411.5 | 425.05 | 482 | 28,13,269.3 | 4,684 |
20-Jun-2025 | 422.95 | 428.95 | 415.1 | 422.95 | 598 | 23,61,190.8 | 1,390 |
23-Jun-2025 | 422.95 | 428.05 | 408.6 | 412 | 674 | 18,44,856.5 | 1,983 |
24-Jun-2025 | 419.4 | 422.95 | 407.3 | 411.15 | 466 | 23,26,972.85 | 2,202 |
25-Jun-2025 | 415 | 419.1 | 412.15 | 413.35 | 292 | 13,47,908.1 | 2,172 |
26-Jun-2025 | 420.6 | 420.6 | 407.8 | 412.75 | 386 | 20,48,239.8 | 2,757 |
27-Jun-2025 | 409 | 417.1 | 400 | 404.2 | 545 | 29,04,573.85 | 3,806 |
30-Jun-2025 | 424.8 | 469.6 | 423.3 | 432.3 | 4,895 | 4,24,91,849.55 | 32,289 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
