Pavna Industries

Pavna Industries Ltd Historical Data

NSEBSE

₹396.15

(4.24%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	371.55	401	354.6	393	1,397	1,62,54,084.2	24,350
13-May-2025	385.8	419.95	380.35	413.05	1,067	77,67,242.35	10,112
14-May-2025	410	425.5	390	414.05	1,112	66,60,897.75	9,207
15-May-2025	402.7	412.1	397.15	403.55	501	80,79,391.85	15,137
16-May-2025	398.3	411.55	390	402.25	475	63,54,425.85	10,551
19-May-2025	402.25	406	390.1	405.8	372	62,69,896.1	12,653
20-May-2025	411.9	411.9	395	400.65	271	44,61,993.6	9,582
21-May-2025	399.7	406	389.95	400.2	607	97,68,625.15	18,338
22-May-2025	400	406	397.25	402.25	286	19,26,500.3	1,859
23-May-2025	401.8	406	395.6	399.55	593	81,52,755.2	14,077
26-May-2025	380.7	404.85	380.7	401.8	387	15,26,608.75	2,335
27-May-2025	378.3	404.9	378.3	400.2	426	13,05,129.7	1,413
28-May-2025	400.2	405.2	392	395.9	393	28,52,585.25	3,154
29-May-2025	396.55	400.45	388.05	391.2	638	55,05,908.25	9,043
30-May-2025	395.25	406	388.35	394.35	948	1,16,74,858.55	24,376
02-Jun-2025	394	399.9	391.05	398.95	307	7,83,479.35	753
03-Jun-2025	394.8	401.2	391.5	397	686	15,40,984.55	2,008
04-Jun-2025	391.4	405	385.3	388.5	830	41,07,938	6,783
05-Jun-2025	395.65	396.2	381.5	383.25	438	22,90,435.4	3,555
06-Jun-2025	381.25	391.3	377	380.05	657	20,91,194.45	2,511
09-Jun-2025	375.35	411	375.35	396.15	2,746	1,11,28,135.25	9,868

Pavna Industries: Related NEWS

No Record Found

Invest wise with Expert advice