Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 36.9 | 37.3 | 36.14 | 36.4 | 657 | 20,69,782.13 | 29,118 |
08-Oct-2025 | 36.01 | 37.24 | 36.01 | 36.26 | 440 | 12,19,263.23 | 17,806 |
09-Oct-2025 | 35.9 | 36.92 | 35.54 | 36.08 | 449 | 8,81,191.5 | 13,752 |
10-Oct-2025 | 36.49 | 41.9 | 36.11 | 40.13 | 4,445 | 1,62,36,461.04 | 2,03,798 |
13-Oct-2025 | 42.3 | 42.3 | 38.7 | 39.14 | 2,292 | 86,09,715.29 | 1,11,306 |
14-Oct-2025 | 40.05 | 40.05 | 36.89 | 37.4 | 1,111 | 54,26,102.38 | 99,196 |
15-Oct-2025 | 37.4 | 37.96 | 37.1 | 37.21 | 692 | 19,92,176.28 | 37,628 |
16-Oct-2025 | 37.9 | 39.3 | 36.55 | 37.01 | 1,405 | 50,44,204.35 | 58,277 |
17-Oct-2025 | 36.53 | 38.04 | 36.41 | 36.65 | 553 | 17,13,245.42 | 28,172 |
20-Oct-2025 | 36.6 | 37.59 | 35.85 | 36.27 | 1,628 | 31,47,082.83 | 34,805 |
21-Oct-2025 | 36.99 | 36.99 | 36 | 36.78 | 196 | 7,15,297.13 | 12,243 |
23-Oct-2025 | 36.05 | 37.39 | 35.49 | 35.72 | 1,709 | 60,12,548.24 | 1,11,165 |
24-Oct-2025 | 36.1 | 36.8 | 34.91 | 35.31 | 1,626 | 2,89,87,215.95 | 7,39,560 |
27-Oct-2025 | 35.3 | 40.69 | 34.2 | 39.2 | 3,708 | 2,42,94,935.68 | 3,55,356 |
28-Oct-2025 | 38.95 | 40.05 | 37 | 38.05 | 2,384 | 5,05,49,009.24 | 11,04,379 |
29-Oct-2025 | 38.35 | 38.35 | 36.1 | 36.91 | 1,316 | 84,37,793.43 | 1,51,376 |
30-Oct-2025 | 36.95 | 39.6 | 34.9 | 38.25 | 2,277 | 2,49,06,084.62 | 3,96,402 |
31-Oct-2025 | 37.1 | 38.05 | 36.26 | 36.39 | 1,555 | 75,14,461.27 | 1,06,400 |
03-Nov-2025 | 37.2 | 37.4 | 35.08 | 35.22 | 2,112 | 3,66,64,104.65 | 8,80,973 |
04-Nov-2025 | 35.2 | 36.35 | 34.8 | 35.25 | 1,291 | 2,62,12,459.04 | 6,34,141 |
06-Nov-2025 | 35.53 | 35.53 | 34.75 | 34.78 | 1,009 | 43,20,964.92 | 81,824 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
