iifl-logo

Pavna Industries Ltd Historical Data

313.4
(-5.90%)
Apr 30, 2025|03:59:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pavna Industries Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

365.15

373.05361.25364.9556023,75,894.14,355

02-Apr-2025

359.5

368353.55360.1540911,80,048.81,655

03-Apr-2025

357.4

389.4357.4376.71,02445,41,359.055,412

04-Apr-2025

380.95

380.95365.5370.945818,33,886.33,613

07-Apr-2025

331.85

352.9331.85344.4566622,28,677.53,405

08-Apr-2025

346.05

366.95346.05355.467122,67,002.13,588

09-Apr-2025

351.05

361.95342.95353.1549014,21,735.251,837

11-Apr-2025

355.95

368.95354.95360.244619,89,088.64,310

15-Apr-2025

363.05

372352.3358.9588729,05,313.13,853

16-Apr-2025

372.15

375360.95370.1576152,51,511.612,184

17-Apr-2025

367.95

385.1355.4379.171537,96,968.36,633

21-Apr-2025

361.1

377.9361.136930313,04,133.91,984

22-Apr-2025

388

388363366.878942,05,065.154,308

23-Apr-2025

364

369.85342.55351.751,16151,24,131.856,457

24-Apr-2025

358

361.7345352.2587131,09,516.354,494

25-Apr-2025

352.05

352.05315.25322.751,8961,53,89,591.4528,247

28-Apr-2025

330.9

348.95325329.582735,18,733.35,471

29-Apr-2025

337.75

339.9324333.0560132,02,594.355,412

Pavna Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.