iifl-logo

Pavna Industries Ltd Historical Data

370.55
(10.41%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pavna Industries Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

396.55

420393.6395.8542412,81,312.31,733

20-Feb-2025

408.55

408.65396.8404.22246,32,928.95811

21-Feb-2025

408.25

418.6396404.9534212,83,5491,610

24-Feb-2025

405.15

407.15381.053874841,79,58,593.743,086

25-Feb-2025

380.3

400380.3382.22565,64,114.95704

27-Feb-2025

383.55

410.9373.1384.668425,10,622.152,420

28-Feb-2025

378

378330355.4553032,17,672.46,398

03-Mar-2025

370

370293.3326.12,6031,22,80,928.0520,441

04-Mar-2025

326

348.8309.95310.6596629,90,527.955,319

05-Mar-2025

315

334.35315326.3562525,53,628.655,523

06-Mar-2025

328.9

358.55327.6346.198944,58,143.158,892

07-Mar-2025

348

370348355.8556724,55,504.754,071

10-Mar-2025

360

376.95335347.371129,86,707.65,475

11-Mar-2025

345

350.9331.05340.7558723,65,238.23,819

12-Mar-2025

335.65

352332334.755865,08,671.115,841

13-Mar-2025

340

366.8334341.21,28095,79,455.218,714

17-Mar-2025

348.85

357.45331.9342.0584128,43,347.94,828

18-Mar-2025

345.85

355.3322.75326.651,18985,64,056.2517,966

19-Mar-2025

333.8

341.8312319.71,31682,81,551.816,692

20-Mar-2025

326.85

340.6320.05335.61,04272,54,091.917,674

Pavna Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.