Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 39.1 | 39.5 | 36.5 | 36.8 | 1,227 | 49,87,169.65 | 1,04,293 |
23-Sep-2025 | 36.6 | 42.5 | 36.5 | 39.8 | 7,846 | 4,80,45,158.2 | 3,06,822 |
24-Sep-2025 | 39.45 | 39.85 | 37.7 | 37.95 | 2,165 | 1,00,93,599.15 | 1,34,029 |
25-Sep-2025 | 38.35 | 38.95 | 37.6 | 37.9 | 1,047 | 39,28,387 | 49,858 |
26-Sep-2025 | 38.35 | 39.4 | 36.9 | 37.25 | 1,151 | 45,57,253.95 | 50,839 |
29-Sep-2025 | 37.3 | 39 | 37.3 | 37.6 | 853 | 38,74,717.45 | 59,073 |
30-Sep-2025 | 38 | 38.1 | 36.5 | 37 | 653 | 21,52,077.05 | 36,773 |
01-Oct-2025 | 37.35 | 39.1 | 36.96 | 38.4 | 904 | 26,73,976.16 | 37,307 |
03-Oct-2025 | 38.5 | 39.29 | 38 | 38.28 | 839 | 28,97,591.79 | 41,256 |
06-Oct-2025 | 37.9 | 38.87 | 36.4 | 36.54 | 1,552 | 61,55,626.08 | 1,07,464 |
07-Oct-2025 | 36.9 | 37.3 | 36.14 | 36.4 | 657 | 20,69,782.13 | 29,118 |
08-Oct-2025 | 36.01 | 37.24 | 36.01 | 36.26 | 440 | 12,19,263.23 | 17,806 |
09-Oct-2025 | 35.9 | 36.92 | 35.54 | 36.08 | 449 | 8,81,191.5 | 13,752 |
10-Oct-2025 | 36.49 | 41.9 | 36.11 | 40.13 | 4,445 | 1,62,36,461.04 | 2,03,798 |
13-Oct-2025 | 42.3 | 42.3 | 38.7 | 39.14 | 2,292 | 86,09,715.29 | 1,11,306 |
14-Oct-2025 | 40.05 | 40.05 | 36.89 | 37.4 | 1,111 | 54,26,102.38 | 99,196 |
15-Oct-2025 | 37.4 | 37.96 | 37.1 | 37.21 | 692 | 19,92,176.28 | 37,628 |
16-Oct-2025 | 37.9 | 39.3 | 36.55 | 37.01 | 1,405 | 50,44,204.35 | 58,277 |
17-Oct-2025 | 36.53 | 38.04 | 36.41 | 36.65 | 553 | 17,13,245.42 | 28,172 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
