Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 412 | 417.9 | 406 | 409.45 | 589 | 28,51,044.25 | 4,790 |
11-Jul-2025 | 413.2 | 418.8 | 409 | 414.95 | 389 | 15,96,682.95 | 2,345 |
14-Jul-2025 | 411.15 | 432 | 411.15 | 427.55 | 1,320 | 77,46,184.35 | 7,522 |
15-Jul-2025 | 429 | 435 | 423.05 | 431.85 | 764 | 43,93,061.75 | 6,498 |
16-Jul-2025 | 431.25 | 439.8 | 411.25 | 428.1 | 2,738 | 1,58,90,764.2 | 21,809 |
17-Jul-2025 | 429.9 | 431.9 | 416.3 | 417.9 | 562 | 28,61,839.75 | 5,131 |
18-Jul-2025 | 415.85 | 423.5 | 409.05 | 413.6 | 737 | 45,96,439.95 | 6,843 |
21-Jul-2025 | 416.2 | 423.95 | 410.8 | 419.15 | 533 | 20,03,556 | 2,909 |
22-Jul-2025 | 422.75 | 424.1 | 413.3 | 415.2 | 1,102 | 29,05,862.25 | 3,931 |
23-Jul-2025 | 415.2 | 418.8 | 409.75 | 410.85 | 437 | 20,06,021.95 | 3,101 |
24-Jul-2025 | 410.85 | 426.95 | 408 | 411.05 | 645 | 32,14,787.55 | 5,196 |
25-Jul-2025 | 411.05 | 414.5 | 403.05 | 407.55 | 672 | 39,25,618.1 | 7,034 |
28-Jul-2025 | 415 | 415 | 384.05 | 392 | 1,116 | 48,21,107.2 | 6,052 |
29-Jul-2025 | 390.05 | 402.25 | 389.95 | 398.4 | 702 | 29,05,054.15 | 3,980 |
30-Jul-2025 | 412.6 | 412.6 | 395 | 396.65 | 281 | 8,86,428.3 | 1,378 |
31-Jul-2025 | 385 | 400 | 383.95 | 392.7 | 506 | 19,12,630.8 | 3,027 |
01-Aug-2025 | 383.35 | 398.6 | 383.35 | 389.4 | 292 | 9,73,318.3 | 1,979 |
04-Aug-2025 | 395.2 | 402 | 392.65 | 394.7 | 602 | 15,51,664.25 | 2,230 |
05-Aug-2025 | 399.1 | 402.75 | 389 | 395.65 | 242 | 10,40,257.95 | 1,538 |
06-Aug-2025 | 400 | 414.9 | 382.9 | 387.4 | 1,105 | 79,00,664.7 | 10,628 |
07-Aug-2025 | 393 | 393.9 | 370.6 | 375.8 | 1,125 | 70,62,143.2 | 11,548 |
08-Aug-2025 | 378.4 | 389.9 | 350.2 | 360.6 | 1,018 | 43,74,579.8 | 5,386 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
