Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 14.99 | 14.99 | 14.11 | 14.2 | 745 | 42,67,118.28 | 2,41,435 |
01-Apr-2026 | 14.26 | 15.96 | 14.26 | 15.86 | 525 | 17,58,404.13 | 80,060 |
02-Apr-2026 | 15.85 | 16.2 | 14.36 | 15.86 | 468 | 12,24,730.04 | 43,961 |
06-Apr-2026 | 16.4 | 16.5 | 15.89 | 16.3 | 337 | 6,81,415.15 | 32,651 |
07-Apr-2026 | 16.7 | 17.4 | 16.41 | 17.27 | 355 | 13,05,100.98 | 61,890 |
08-Apr-2026 | 20.1 | 20.1 | 17.61 | 17.84 | 870 | 28,87,293.48 | 1,06,519 |
09-Apr-2026 | 18.5 | 18.7 | 17.7 | 17.77 | 531 | 24,99,976.49 | 1,11,725 |
10-Apr-2026 | 17.82 | 18.4 | 17.48 | 18.08 | 632 | 28,36,555.63 | 1,05,159 |
13-Apr-2026 | 18.08 | 21.69 | 17.61 | 20.24 | 5,093 | 2,43,96,111.1 | 6,31,459 |
15-Apr-2026 | 20.58 | 23 | 20.58 | 22.5 | 2,053 | 1,28,62,855.16 | 2,70,778 |
16-Apr-2026 | 23.3 | 23.5 | 21.66 | 21.87 | 628 | 36,17,610.98 | 1,10,022 |
17-Apr-2026 | 21.75 | 22.8 | 21.06 | 21.83 | 654 | 32,58,744.87 | 85,287 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
