Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 21.6 | 24.19 | 21.6 | 22.47 | 3,995 | 1,20,46,546.2 | 1,40,426 |
01-Jan-2026 | 22.9 | 23.79 | 22.7 | 22.88 | 1,162 | 22,64,955.61 | 48,323 |
02-Jan-2026 | 23.4 | 23.4 | 22.3 | 22.75 | 956 | 27,84,026.42 | 41,005 |
05-Jan-2026 | 22.75 | 23.44 | 22.54 | 22.81 | 421 | 10,85,767.46 | 34,114 |
06-Jan-2026 | 23.4 | 23.69 | 22.4 | 22.55 | 665 | 65,16,830.87 | 2,51,302 |
07-Jan-2026 | 22.61 | 23.75 | 22.6 | 22.96 | 1,006 | 65,61,124.38 | 2,41,135 |
08-Jan-2026 | 23.29 | 23.39 | 22.5 | 22.62 | 850 | 11,11,863.4 | 28,355 |
09-Jan-2026 | 23 | 23 | 22 | 22.13 | 456 | 4,39,545.51 | 11,799 |
12-Jan-2026 | 21.6 | 21.75 | 20.59 | 21.08 | 1,040 | 23,14,984.97 | 70,237 |
13-Jan-2026 | 21.8 | 21.8 | 21.05 | 21.15 | 298 | 3,54,608.75 | 10,160 |
14-Jan-2026 | 21 | 21.54 | 19.31 | 19.97 | 769 | 19,94,894.36 | 60,002 |
16-Jan-2026 | 19.97 | 21 | 19.71 | 20.43 | 834 | 26,87,407.96 | 76,276 |
19-Jan-2026 | 21.7 | 21.7 | 18.75 | 19.65 | 954 | 23,54,461.68 | 59,328 |
20-Jan-2026 | 20.25 | 20.34 | 19.23 | 19.47 | 1,028 | 17,47,289.12 | 52,925 |
21-Jan-2026 | 19 | 19.79 | 18.62 | 19.01 | 476 | 11,66,604.34 | 42,569 |
22-Jan-2026 | 19.12 | 19.69 | 16.24 | 16.53 | 3,504 | 1,04,14,577.68 | 2,79,146 |
23-Jan-2026 | 17.67 | 17.95 | 16.81 | 17.25 | 1,303 | 38,66,310.79 | 87,873 |
27-Jan-2026 | 17.4 | 18.24 | 16.32 | 17.97 | 993 | 1,11,15,201.26 | 5,60,211 |
28-Jan-2026 | 17.8 | 17.89 | 17.11 | 17.55 | 516 | 9,56,566.36 | 29,614 |
29-Jan-2026 | 17.9 | 18.04 | 17.45 | 17.53 | 500 | 9,22,997.1 | 33,478 |
30-Jan-2026 | 17.53 | 17.72 | 17.17 | 17.57 | 450 | 6,28,474.92 | 22,646 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
