Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.34 | 19.25 | 18.34 | 18.54 | 153 | 4,78,050.54 | 19,297 |
25-Aug-2026 | 18.34 | 18.86 | 17.5 | 18.22 | 622 | 21,71,352.32 | 75,359 |
26-Aug-2026 | 19.2 | 19.2 | 18.1 | 18.51 | 107 | 3,54,501.96 | 13,141 |
27-Aug-2026 | 18.84 | 18.89 | 18.11 | 18.51 | 96 | 64,77,326.24 | 3,46,928 |
28-Aug-2026 | 18.21 | 18.9 | 18.21 | 18.47 | 109 | 1,70,359.76 | 7,044 |
31-Aug-2026 | 18.89 | 18.89 | 17.85 | 18.04 | 272 | 7,26,143.54 | 37,453 |
01-Sep-2026 | 18.42 | 18.42 | 16.67 | 17.17 | 391 | 12,67,124.59 | 58,151 |
02-Sep-2026 | 17.26 | 17.94 | 16 | 17.23 | 465 | 14,09,573.97 | 50,537 |
03-Sep-2026 | 17.5 | 17.9 | 16.67 | 16.87 | 289 | 5,48,388.91 | 21,629 |
04-Sep-2026 | 16.72 | 18.3 | 16.72 | 17.22 | 462 | 8,31,863.6 | 37,532 |
07-Sep-2026 | 17.6 | 17.6 | 15.36 | 16.09 | 1,170 | 49,21,603.81 | 2,02,750 |
08-Sep-2026 | 16.25 | 16.68 | 16.1 | 16.18 | 236 | 4,38,456.1 | 18,583 |
09-Sep-2026 | 16.18 | 16.49 | 14.66 | 15.17 | 1,351 | 45,47,328.07 | 1,89,899 |
10-Sep-2026 | 15.21 | 15.83 | 14.81 | 15.08 | 387 | 13,86,074.11 | 56,171 |
11-Sep-2026 | 15.23 | 15.88 | 14.51 | 14.88 | 398 | 14,22,664.69 | 56,141 |
15-Sep-2026 | 14.89 | 17.85 | 14.89 | 15.32 | 953 | 33,59,335.07 | 1,13,940 |
16-Sep-2026 | 15.1 | 16.2 | 14.96 | 15.14 | 665 | 20,72,154.66 | 78,197 |
17-Sep-2026 | 15.15 | 15.84 | 14.38 | 14.95 | 484 | 15,38,810.37 | 46,631 |
18-Sep-2026 | 15 | 15.88 | 14.96 | 15.67 | 285 | 10,69,049.83 | 48,807 |
21-Sep-2026 | 16.24 | 16.7 | 15.25 | 15.7 | 876 | 38,17,872.05 | 1,54,130 |
22-Sep-2026 | 16.09 | 16.56 | 15.3 | 15.46 | 677 | 30,41,615.02 | 1,12,853 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
