Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 16.46 | 16.46 | 15.75 | 16.22 | 164 | 4,36,152.63 | 22,418 |
28-Jul-2026 | 16.78 | 18 | 16.03 | 17.55 | 869 | 46,45,125.19 | 1,57,469 |
29-Jul-2026 | 17.9 | 19.9 | 17.67 | 18.66 | 2,028 | 1,10,05,545.68 | 3,01,970 |
30-Jul-2026 | 18.7 | 19.15 | 17.61 | 18 | 452 | 11,49,132.17 | 35,524 |
31-Jul-2026 | 17.7 | 18.54 | 17.6 | 18.11 | 278 | 34,92,910.91 | 1,63,847 |
03-Aug-2026 | 18.9 | 18.9 | 17.72 | 18.01 | 226 | 6,59,173.32 | 18,046 |
04-Aug-2026 | 17.92 | 18.39 | 17.81 | 18.23 | 156 | 4,57,319.37 | 14,623 |
05-Aug-2026 | 18 | 18 | 17.22 | 17.42 | 324 | 12,12,337.79 | 42,288 |
06-Aug-2026 | 17.13 | 19.77 | 17.13 | 19.09 | 981 | 37,46,086.62 | 1,15,636 |
07-Aug-2026 | 18.71 | 19.7 | 18.01 | 18.31 | 827 | 17,67,067.96 | 55,685 |
10-Aug-2026 | 18.5 | 19.2 | 18.5 | 19.02 | 250 | 10,45,219.2 | 43,159 |
11-Aug-2026 | 18.81 | 19.5 | 18.52 | 18.66 | 375 | 10,54,918.63 | 32,823 |
12-Aug-2026 | 19.72 | 19.73 | 18.6 | 18.74 | 145 | 3,79,295.12 | 16,870 |
13-Aug-2026 | 18.65 | 19.75 | 18.6 | 19.07 | 302 | 12,71,715.36 | 45,192 |
14-Aug-2026 | 19.5 | 19.5 | 17.67 | 17.94 | 501 | 10,46,882.1 | 38,026 |
17-Aug-2026 | 17.91 | 19 | 17.8 | 18.92 | 384 | 10,56,679.56 | 43,248 |
18-Aug-2026 | 18.92 | 18.92 | 17.67 | 18.15 | 332 | 11,93,647.53 | 47,364 |
19-Aug-2026 | 17.75 | 18.98 | 17.75 | 18.87 | 295 | 7,93,437.76 | 36,531 |
20-Aug-2026 | 18.55 | 19.31 | 18.31 | 18.72 | 284 | 9,07,328.07 | 36,894 |
21-Aug-2026 | 18.26 | 19.1 | 18.26 | 18.6 | 206 | 7,57,748.53 | 26,707 |
24-Aug-2026 | 18.34 | 19.25 | 18.34 | 18.54 | 153 | 4,78,050.54 | 19,297 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
