Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 17.6 | 17.6 | 15.36 | 16.09 | 1,170 | 49,21,603.81 | 2,02,750 |
08-Sep-2026 | 16.25 | 16.68 | 16.1 | 16.18 | 236 | 4,38,456.1 | 18,583 |
09-Sep-2026 | 16.18 | 16.49 | 14.66 | 15.17 | 1,351 | 45,47,328.07 | 1,89,899 |
10-Sep-2026 | 15.21 | 15.83 | 14.81 | 15.08 | 387 | 13,86,074.11 | 56,171 |
11-Sep-2026 | 15.23 | 15.88 | 14.51 | 14.88 | 398 | 14,22,664.69 | 56,141 |
15-Sep-2026 | 14.89 | 17.85 | 14.89 | 15.32 | 953 | 33,59,335.07 | 1,13,940 |
16-Sep-2026 | 15.1 | 16.2 | 14.96 | 15.14 | 665 | 20,72,154.66 | 78,197 |
17-Sep-2026 | 15.15 | 15.84 | 14.38 | 14.95 | 484 | 15,38,810.37 | 46,631 |
18-Sep-2026 | 15 | 15.88 | 14.96 | 15.67 | 285 | 10,69,049.83 | 48,807 |
21-Sep-2026 | 16.24 | 16.7 | 15.25 | 15.7 | 876 | 38,17,872.05 | 1,54,130 |
22-Sep-2026 | 16.09 | 16.56 | 15.3 | 15.46 | 677 | 30,41,615.02 | 1,12,853 |
23-Sep-2026 | 15.33 | 15.83 | 15.02 | 15.5 | 239 | 3,68,044.67 | 17,346 |
24-Sep-2026 | 15.12 | 15.79 | 15 | 15.29 | 280 | 8,47,214.69 | 45,118 |
25-Sep-2026 | 15.01 | 15.94 | 15.01 | 15.46 | 155 | 4,57,570.87 | 22,938 |
28-Sep-2026 | 15.16 | 16 | 15.16 | 15.53 | 490 | 9,72,459.7 | 38,729 |
29-Sep-2026 | 15.31 | 16 | 15.05 | 15.77 | 208 | 4,49,503.06 | 19,218 |
30-Sep-2026 | 15.34 | 16.1 | 15.34 | 15.46 | 310 | 6,26,407.52 | 30,906 |
01-Oct-2026 | 15.82 | 15.82 | 15.11 | 15.36 | 164 | 4,48,308.33 | 21,652 |
05-Oct-2026 | 15.94 | 15.94 | 15.3 | 15.45 | 117 | 1,92,765.88 | 9,965 |
06-Oct-2026 | 15.7 | 15.7 | 15.25 | 15.65 | 100 | 3,50,176.47 | 17,228 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
