Pavna Industries

Pavna Industries Ltd Historical Data

NSEBSE

₹400.65

(-1.27%)

May 20, 2025|03:40:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	361.1	377.9	361.1	369	303	13,04,133.9	1,984
22-Apr-2025	388	388	363	366.8	789	42,05,065.15	4,308
23-Apr-2025	364	369.85	342.55	351.75	1,161	51,24,131.85	6,457
24-Apr-2025	358	361.7	345	352.25	871	31,09,516.35	4,494
25-Apr-2025	352.05	352.05	315.25	322.75	1,896	1,53,89,591.45	28,247
28-Apr-2025	330.9	348.95	325	329.5	827	35,18,733.3	5,471
29-Apr-2025	337.75	339.9	324	333.05	601	32,02,594.35	5,412
30-Apr-2025	340.55	340.55	305.55	313.4	1,381	56,17,634.5	8,083
02-May-2025	312.8	329.15	307.95	325.05	431	15,06,040.6	2,879
05-May-2025	345	345	317	319.85	399	18,77,837.75	4,134
06-May-2025	322.5	325.45	312.7	314	245	11,41,078.95	2,332
07-May-2025	310.6	316.65	303.55	312.5	202	11,75,672.6	3,035
08-May-2025	315.6	375	315.05	371.85	2,407	5,04,65,916.3	46,681
09-May-2025	364.7	383	349.8	363.9	2,196	1,54,53,543	15,393
12-May-2025	371.55	401	354.6	393	1,397	1,62,54,084.2	24,350
13-May-2025	385.8	419.95	380.35	413.05	1,067	77,67,242.35	10,112
14-May-2025	410	425.5	390	414.05	1,112	66,60,897.75	9,207
15-May-2025	402.7	412.1	397.15	403.55	501	80,79,391.85	15,137
16-May-2025	398.3	411.55	390	402.25	475	63,54,425.85	10,551
19-May-2025	402.25	406	390.1	405.8	372	62,69,896.1	12,653

Pavna Industries: Related NEWS

No Record Found

Invest wise with Expert advice