Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 28.7 | 29.17 | 28.05 | 28.45 | 612 | 13,11,639.65 | 24,223 |
05-Dec-2025 | 28.45 | 29.5 | 27.5 | 28.99 | 733 | 14,48,963.59 | 27,507 |
08-Dec-2025 | 29.01 | 29.48 | 27 | 27.26 | 889 | 14,88,888.6 | 40,519 |
09-Dec-2025 | 27.25 | 29.56 | 26.2 | 27.76 | 1,032 | 15,40,515.81 | 24,134 |
10-Dec-2025 | 27.99 | 28.58 | 27.1 | 27.34 | 683 | 10,25,125.38 | 17,507 |
11-Dec-2025 | 27.7 | 29.49 | 27 | 27.62 | 2,067 | 38,66,871.22 | 45,637 |
12-Dec-2025 | 26.9 | 28.86 | 26.9 | 27.52 | 817 | 23,10,368.98 | 44,809 |
15-Dec-2025 | 28.8 | 28.8 | 27.25 | 27.62 | 602 | 11,25,151.12 | 16,391 |
16-Dec-2025 | 27.62 | 28.44 | 27 | 27.08 | 916 | 17,29,840.9 | 38,628 |
17-Dec-2025 | 27.21 | 27.31 | 26.09 | 26.28 | 830 | 16,11,758.93 | 38,328 |
18-Dec-2025 | 26.7 | 26.9 | 25.25 | 25.55 | 723 | 18,18,394.3 | 35,981 |
19-Dec-2025 | 26.31 | 26.69 | 24.6 | 25.03 | 916 | 20,32,607.85 | 38,945 |
22-Dec-2025 | 25.87 | 25.87 | 24 | 24.25 | 1,248 | 30,24,865.72 | 68,908 |
23-Dec-2025 | 24.9 | 25.37 | 24.41 | 24.72 | 489 | 8,96,729.52 | 16,426 |
24-Dec-2025 | 25 | 25.2 | 24.21 | 24.91 | 441 | 12,22,029.86 | 37,911 |
26-Dec-2025 | 24.91 | 25.23 | 23.4 | 23.69 | 1,102 | 27,55,970.58 | 77,486 |
29-Dec-2025 | 23.25 | 24.21 | 23.12 | 23.99 | 391 | 7,62,436.3 | 18,040 |
30-Dec-2025 | 24.8 | 24.8 | 19.8 | 20.91 | 2,874 | 68,02,404.27 | 1,44,845 |
31-Dec-2025 | 21.6 | 24.19 | 21.6 | 22.47 | 3,995 | 1,20,46,546.2 | 1,40,426 |
01-Jan-2026 | 22.9 | 23.79 | 22.7 | 22.88 | 1,162 | 22,64,955.61 | 48,323 |
02-Jan-2026 | 23.4 | 23.4 | 22.3 | 22.75 | 956 | 27,84,026.42 | 41,005 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
