Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 24.9 | 24.99 | 23.06 | 23.32 | 998 | 28,07,724.45 | 69,664 |
24-Feb-2026 | 23.8 | 23.98 | 23 | 23.48 | 361 | 21,65,666.49 | 65,651 |
25-Feb-2026 | 23.49 | 24.5 | 23 | 23.01 | 477 | 23,26,154.1 | 71,209 |
26-Feb-2026 | 22.6 | 23.69 | 21.71 | 22.1 | 699 | 40,77,589.73 | 1,40,992 |
27-Feb-2026 | 22.3 | 22.49 | 20.5 | 20.62 | 740 | 32,42,378.12 | 1,16,372 |
02-Mar-2026 | 19.4 | 20.21 | 18.62 | 19.16 | 992 | 33,77,160.87 | 1,08,212 |
04-Mar-2026 | 19.02 | 20.15 | 15.33 | 19.94 | 909 | 60,48,189.59 | 1,82,739 |
05-Mar-2026 | 20.16 | 20.97 | 19.55 | 19.94 | 397 | 14,23,650.92 | 46,567 |
06-Mar-2026 | 20.01 | 20.69 | 19.69 | 20.14 | 253 | 10,57,489.93 | 43,708 |
09-Mar-2026 | 20.04 | 20.04 | 18.73 | 19.11 | 420 | 83,01,040.13 | 4,04,089 |
10-Mar-2026 | 19.11 | 19.84 | 17.98 | 18.66 | 837 | 69,48,815.16 | 2,28,428 |
11-Mar-2026 | 19.5 | 20.3 | 18.82 | 20.12 | 533 | 49,60,260.23 | 1,69,800 |
12-Mar-2026 | 19.25 | 20.28 | 18.88 | 18.95 | 478 | 33,76,064.59 | 1,43,291 |
13-Mar-2026 | 19.4 | 19.47 | 17.6 | 18.1 | 639 | 27,78,282.84 | 1,25,760 |
16-Mar-2026 | 18.46 | 18.59 | 17.65 | 17.94 | 479 | 19,03,909.27 | 76,443 |
17-Mar-2026 | 17.94 | 18.3 | 17.94 | 18.02 | 273 | 14,89,220.93 | 62,154 |
18-Mar-2026 | 19 | 19 | 18.01 | 18.13 | 288 | 12,74,111.45 | 54,995 |
19-Mar-2026 | 18.6 | 18.6 | 17.58 | 18.08 | 396 | 17,78,541.8 | 68,887 |
20-Mar-2026 | 18.84 | 18.84 | 17.8 | 18.11 | 384 | 8,39,698.03 | 30,134 |
23-Mar-2026 | 18.44 | 18.44 | 16.9 | 17.25 | 498 | 24,06,385.51 | 1,16,254 |
24-Mar-2026 | 18.7 | 18.7 | 16.11 | 16.37 | 1,409 | 73,97,819.54 | 2,60,502 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
