iifl-logo

Pavna Industries Ltd Historical Data

36.27
(-1.04%)
Oct 20, 2025|03:31:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pavna Industries Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

39.1

39.536.536.81,22749,87,169.651,04,293

23-Sep-2025

36.6

42.536.539.87,8464,80,45,158.23,06,822

24-Sep-2025

39.45

39.8537.737.952,1651,00,93,599.151,34,029

25-Sep-2025

38.35

38.9537.637.91,04739,28,38749,858

26-Sep-2025

38.35

39.436.937.251,15145,57,253.9550,839

29-Sep-2025

37.3

3937.337.685338,74,717.4559,073

30-Sep-2025

38

38.136.53765321,52,077.0536,773

01-Oct-2025

37.35

39.136.9638.490426,73,976.1637,307

03-Oct-2025

38.5

39.293838.2883928,97,591.7941,256

06-Oct-2025

37.9

38.8736.436.541,55261,55,626.081,07,464

07-Oct-2025

36.9

37.336.1436.465720,69,782.1329,118

08-Oct-2025

36.01

37.2436.0136.2644012,19,263.2317,806

09-Oct-2025

35.9

36.9235.5436.084498,81,191.513,752

10-Oct-2025

36.49

41.936.1140.134,4451,62,36,461.042,03,798

13-Oct-2025

42.3

42.338.739.142,29286,09,715.291,11,306

14-Oct-2025

40.05

40.0536.8937.41,11154,26,102.3899,196

15-Oct-2025

37.4

37.9637.137.2169219,92,176.2837,628

16-Oct-2025

37.9

39.336.5537.011,40550,44,204.3558,277

17-Oct-2025

36.53

38.0436.4136.6555317,13,245.4228,172

Pavna Industries: Related NEWS

Pavna Industries to Review Stock Split Proposal at July 2 Board Meeting

For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year

30 Jun 2025|02:57 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.