Pavna Industries

Pavna Industries Ltd Historical Data

NSEBSE

₹370.55

(10.41%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	396.55	420	393.6	395.85	424	12,81,312.3	1,733
20-Feb-2025	408.55	408.65	396.8	404.2	224	6,32,928.95	811
21-Feb-2025	408.25	418.6	396	404.95	342	12,83,549	1,610
24-Feb-2025	405.15	407.15	381.05	387	484	1,79,58,593.7	43,086
25-Feb-2025	380.3	400	380.3	382.2	256	5,64,114.95	704
27-Feb-2025	383.55	410.9	373.1	384.6	684	25,10,622.15	2,420
28-Feb-2025	378	378	330	355.45	530	32,17,672.4	6,398
03-Mar-2025	370	370	293.3	326.1	2,603	1,22,80,928.05	20,441
04-Mar-2025	326	348.8	309.95	310.65	966	29,90,527.95	5,319
05-Mar-2025	315	334.35	315	326.35	625	25,53,628.65	5,523
06-Mar-2025	328.9	358.55	327.6	346.1	989	44,58,143.15	8,892
07-Mar-2025	348	370	348	355.85	567	24,55,504.75	4,071
10-Mar-2025	360	376.95	335	347.3	711	29,86,707.6	5,475
11-Mar-2025	345	350.9	331.05	340.75	587	23,65,238.2	3,819
12-Mar-2025	335.65	352	332	334.7	558	65,08,671.1	15,841
13-Mar-2025	340	366.8	334	341.2	1,280	95,79,455.2	18,714
17-Mar-2025	348.85	357.45	331.9	342.05	841	28,43,347.9	4,828
18-Mar-2025	345.85	355.3	322.75	326.65	1,189	85,64,056.25	17,966
19-Mar-2025	333.8	341.8	312	319.7	1,316	82,81,551.8	16,692
20-Mar-2025	326.85	340.6	320.05	335.6	1,042	72,54,091.9	17,674

Pavna Industries: Related NEWS

No Record Found

Invest wise with Expert advice