Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 15.94 | 15.94 | 15.3 | 15.45 | 117 | 1,92,765.88 | 9,965 |
06-Oct-2026 | 15.7 | 15.7 | 15.25 | 15.65 | 100 | 3,50,176.47 | 17,228 |
07-Oct-2026 | 15.84 | 15.84 | 15.25 | 15.3 | 114 | 3,21,332.83 | 15,677 |
08-Oct-2026 | 15.45 | 15.59 | 14.99 | 15.08 | 169 | 3,87,776.89 | 19,214 |
09-Oct-2026 | 15.01 | 15.5 | 15.01 | 15.3 | 118 | 4,12,186.3 | 24,086 |
12-Oct-2026 | 15.59 | 15.59 | 14.95 | 14.96 | 177 | 3,52,338.32 | 20,234 |
13-Oct-2026 | 15.48 | 15.48 | 14.65 | 14.78 | 242 | 4,15,386.62 | 18,020 |
14-Oct-2026 | 15 | 15.24 | 14.78 | 15.1 | 155 | 2,26,496.35 | 13,399 |
15-Oct-2026 | 14.81 | 15.3 | 14.71 | 14.9 | 97 | 2,71,946.17 | 16,578 |
16-Oct-2026 | 15.19 | 15.19 | 14.73 | 15 | 143 | 95,615.99 | 4,487 |
19-Oct-2026 | 14.8 | 15.6 | 14.8 | 14.94 | 120 | 1,35,284.27 | 7,490 |
21-Oct-2026 | 15.18 | 15.19 | 14.59 | 14.67 | 164 | 2,77,523.77 | 14,541 |
22-Oct-2026 | 14.99 | 15.25 | 14.41 | 14.53 | 122 | 1,96,715.14 | 10,885 |
23-Oct-2026 | 14.52 | 14.88 | 14.1 | 14.33 | 238 | 4,17,800.68 | 21,981 |
26-Oct-2026 | 14.33 | 15 | 14 | 14.34 | 137 | 4,20,521 | 22,860 |
27-Oct-2026 | 14.59 | 14.91 | 14.39 | 14.48 | 265 | 1,24,444.65 | 8,360 |
28-Oct-2026 | 14.48 | 14.79 | 13.5 | 13.66 | 740 | 12,94,422.38 | 68,062 |
29-Oct-2026 | 13.89 | 14.19 | 13.55 | 13.75 | 161 | 1,90,633.89 | 10,748 |
30-Oct-2026 | 13.51 | 13.98 | 12.78 | 12.81 | 601 | 14,20,312.87 | 77,328 |
02-Nov-2026 | 13.25 | 13.25 | 12.51 | 12.79 | 279 | 6,14,841.97 | 43,200 |
03-Nov-2026 | 12.99 | 13 | 12.5 | 12.71 | 345 | 3,62,379.84 | 27,654 |
The agreement outlines the company’s long-term investment and expansion commitments in Uttar Pradesh.
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
