Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 42.3 | 44.96 | 41.5 | 41.86 | 2,224 | 1,89,87,015.5 | 28,405 |
19-Aug-2025 | 41.91 | 43.2 | 41.72 | 42.38 | 828 | 49,52,374.4 | 8,427 |
20-Aug-2025 | 42.9 | 43.52 | 42.22 | 42.72 | 1,737 | 1,29,46,992.65 | 21,385 |
21-Aug-2025 | 43 | 45.98 | 42.81 | 44.53 | 5,012 | 4,86,90,315.7 | 62,628 |
22-Aug-2025 | 44.98 | 46 | 43.82 | 44.16 | 2,336 | 2,18,56,614 | 25,014 |
25-Aug-2025 | 44.85 | 45 | 43.8 | 44 | 1,478 | 84,71,350.65 | 9,913 |
26-Aug-2025 | 43.8 | 44.5 | 42.9 | 43.15 | 1,163 | 54,95,719.4 | 9,110 |
28-Aug-2025 | 43.15 | 43.59 | 42 | 42.45 | 967 | 52,37,407.9 | 7,367 |
29-Aug-2025 | 42.88 | 42.99 | 40.86 | 41.32 | 1,981 | 1,57,39,789 | 22,375 |
01-Sep-2025 | 41.85 | 42.4 | 37 | 37.95 | 2,952 | 99,67,944.2 | 1,92,847 |
02-Sep-2025 | 39.9 | 39.9 | 36.1 | 38.25 | 2,985 | 95,34,691.15 | 1,58,826 |
03-Sep-2025 | 39.05 | 39.75 | 37.2 | 37.5 | 1,254 | 37,04,135.95 | 57,883 |
04-Sep-2025 | 38.5 | 38.9 | 36.4 | 36.6 | 928 | 36,67,509.6 | 77,997 |
05-Sep-2025 | 36.9 | 36.9 | 34.1 | 34.55 | 1,523 | 49,59,380.2 | 96,099 |
08-Sep-2025 | 34.55 | 38.5 | 34.55 | 35.05 | 2,309 | 86,97,895.9 | 1,33,606 |
09-Sep-2025 | 35.5 | 36.6 | 35 | 35.65 | 895 | 27,53,496.1 | 48,828 |
10-Sep-2025 | 35.8 | 35.95 | 34.55 | 34.8 | 1,216 | 55,17,380 | 1,00,414 |
11-Sep-2025 | 35.55 | 35.55 | 34.1 | 34.25 | 798 | 29,11,498.45 | 67,109 |
12-Sep-2025 | 35.65 | 35.65 | 33 | 33.35 | 1,304 | 42,64,069.15 | 84,695 |
15-Sep-2025 | 33.05 | 34.4 | 32.6 | 34.05 | 592 | 15,99,707.35 | 27,189 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
