Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 34.55 | 38.5 | 34.55 | 35.05 | 2,309 | 86,97,895.9 | 1,33,606 |
09-Sep-2025 | 35.5 | 36.6 | 35 | 35.65 | 895 | 27,53,496.1 | 48,828 |
10-Sep-2025 | 35.8 | 35.95 | 34.55 | 34.8 | 1,216 | 55,17,380 | 1,00,414 |
11-Sep-2025 | 35.55 | 35.55 | 34.1 | 34.25 | 798 | 29,11,498.45 | 67,109 |
12-Sep-2025 | 35.65 | 35.65 | 33 | 33.35 | 1,304 | 42,64,069.15 | 84,695 |
15-Sep-2025 | 33.05 | 34.4 | 32.6 | 34.05 | 592 | 15,99,707.35 | 27,189 |
16-Sep-2025 | 34.15 | 40.85 | 33.6 | 40.35 | 9,248 | 10,56,98,015.05 | 7,43,786 |
17-Sep-2025 | 42.3 | 43.8 | 38.75 | 41.1 | 6,578 | 4,20,31,387.9 | 3,20,894 |
18-Sep-2025 | 41.45 | 42.9 | 40.25 | 40.6 | 1,787 | 84,54,971.6 | 92,814 |
19-Sep-2025 | 42 | 42 | 38.55 | 39.1 | 1,630 | 73,14,052.75 | 1,22,959 |
22-Sep-2025 | 39.1 | 39.5 | 36.5 | 36.8 | 1,227 | 49,87,169.65 | 1,04,293 |
23-Sep-2025 | 36.6 | 42.5 | 36.5 | 39.8 | 7,846 | 4,80,45,158.2 | 3,06,822 |
24-Sep-2025 | 39.45 | 39.85 | 37.7 | 37.95 | 2,165 | 1,00,93,599.15 | 1,34,029 |
25-Sep-2025 | 38.35 | 38.95 | 37.6 | 37.9 | 1,047 | 39,28,387 | 49,858 |
26-Sep-2025 | 38.35 | 39.4 | 36.9 | 37.25 | 1,151 | 45,57,253.95 | 50,839 |
29-Sep-2025 | 37.3 | 39 | 37.3 | 37.6 | 853 | 38,74,717.45 | 59,073 |
30-Sep-2025 | 38 | 38.1 | 36.5 | 37 | 653 | 21,52,077.05 | 36,773 |
01-Oct-2025 | 37.35 | 39.1 | 36.96 | 38.4 | 904 | 26,73,976.16 | 37,307 |
03-Oct-2025 | 38.5 | 39.29 | 38 | 38.28 | 839 | 28,97,591.79 | 41,256 |
06-Oct-2025 | 37.9 | 38.87 | 36.4 | 36.54 | 1,552 | 61,55,626.08 | 1,07,464 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
