Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 396.55 | 420 | 393.6 | 395.85 | 424 | 12,81,312.3 | 1,733 |
20-Feb-2025 | 408.55 | 408.65 | 396.8 | 404.2 | 224 | 6,32,928.95 | 811 |
21-Feb-2025 | 408.25 | 418.6 | 396 | 404.95 | 342 | 12,83,549 | 1,610 |
24-Feb-2025 | 405.15 | 407.15 | 381.05 | 387 | 484 | 1,79,58,593.7 | 43,086 |
25-Feb-2025 | 380.3 | 400 | 380.3 | 382.2 | 256 | 5,64,114.95 | 704 |
27-Feb-2025 | 383.55 | 410.9 | 373.1 | 384.6 | 684 | 25,10,622.15 | 2,420 |
28-Feb-2025 | 378 | 378 | 330 | 355.45 | 530 | 32,17,672.4 | 6,398 |
03-Mar-2025 | 370 | 370 | 293.3 | 326.1 | 2,603 | 1,22,80,928.05 | 20,441 |
04-Mar-2025 | 326 | 348.8 | 309.95 | 310.65 | 966 | 29,90,527.95 | 5,319 |
05-Mar-2025 | 315 | 334.35 | 315 | 326.35 | 625 | 25,53,628.65 | 5,523 |
06-Mar-2025 | 328.9 | 358.55 | 327.6 | 346.1 | 989 | 44,58,143.15 | 8,892 |
07-Mar-2025 | 348 | 370 | 348 | 355.85 | 567 | 24,55,504.75 | 4,071 |
10-Mar-2025 | 360 | 376.95 | 335 | 347.3 | 711 | 29,86,707.6 | 5,475 |
11-Mar-2025 | 345 | 350.9 | 331.05 | 340.75 | 587 | 23,65,238.2 | 3,819 |
12-Mar-2025 | 335.65 | 352 | 332 | 334.7 | 558 | 65,08,671.1 | 15,841 |
13-Mar-2025 | 340 | 366.8 | 334 | 341.2 | 1,280 | 95,79,455.2 | 18,714 |
17-Mar-2025 | 348.85 | 357.45 | 331.9 | 342.05 | 841 | 28,43,347.9 | 4,828 |
18-Mar-2025 | 345.85 | 355.3 | 322.75 | 326.65 | 1,189 | 85,64,056.25 | 17,966 |
19-Mar-2025 | 333.8 | 341.8 | 312 | 319.7 | 1,316 | 82,81,551.8 | 16,692 |
20-Mar-2025 | 326.85 | 340.6 | 320.05 | 335.6 | 1,042 | 72,54,091.9 | 17,674 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.