Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 61 | 61 | 59.5 | 60.61 | 28 | 2,18,801 | 2,508 |
02-Feb-2026 | 60.03 | 61 | 59 | 59.14 | 24 | 2,49,391 | 3,793 |
03-Feb-2026 | 61.25 | 62.22 | 60.3 | 62.04 | 36 | 2,86,558 | 4,263 |
04-Feb-2026 | 62.1 | 63.5 | 60 | 63.46 | 60 | 9,21,233 | 12,167 |
05-Feb-2026 | 61.65 | 64.7 | 61.21 | 63 | 72 | 8,37,078 | 10,440 |
06-Feb-2026 | 63 | 63 | 61.66 | 61.83 | 16 | 1,17,610 | 1,803 |
09-Feb-2026 | 61.91 | 64.8 | 61.5 | 63.95 | 26 | 1,44,868 | 910 |
10-Feb-2026 | 64.4 | 64.7 | 61.1 | 62.5 | 52 | 5,85,828 | 8,647 |
11-Feb-2026 | 62.19 | 63.84 | 61.2 | 63.62 | 34 | 3,10,624 | 4,418 |
12-Feb-2026 | 63.8 | 68.7 | 61 | 65.01 | 120 | 15,43,939 | 18,940 |
13-Feb-2026 | 64.6 | 66.85 | 62.5 | 66.23 | 55 | 4,86,477 | 6,668 |
16-Feb-2026 | 66.73 | 66.73 | 62.51 | 62.8 | 58 | 5,83,704 | 6,985 |
17-Feb-2026 | 65.36 | 65.36 | 63 | 63.11 | 42 | 2,53,891 | 2,639 |
18-Feb-2026 | 63.11 | 66.48 | 61.65 | 66.11 | 95 | 5,22,297 | 6,900 |
19-Feb-2026 | 64.16 | 65.69 | 62.95 | 62.99 | 44 | 5,26,884 | 7,396 |
20-Feb-2026 | 63 | 63.99 | 61.41 | 62.41 | 39 | 2,87,645 | 3,947 |
23-Feb-2026 | 63.98 | 63.98 | 62.42 | 62.54 | 21 | 91,617 | 1,316 |
24-Feb-2026 | 63.36 | 63.37 | 61.5 | 62.13 | 18 | 1,27,566 | 1,948 |
25-Feb-2026 | 63 | 63 | 60.6 | 61.83 | 44 | 4,60,504 | 6,780 |
26-Feb-2026 | 61 | 61.8 | 60.18 | 60.97 | 35 | 2,29,231 | 2,795 |
27-Feb-2026 | 61.01 | 61.78 | 60 | 60.33 | 41 | 4,44,812 | 5,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
