iifl-logo

Artefact Projects Ltd Historical Data

70.9
(-1.10%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Artefact Projects Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

66.65

67.76666.9110712,68,27215,956

20-Aug-2025

66.91

69.5666810919,76,14925,027

21-Aug-2025

68

6867.0467.47475,03,1796,044

22-Aug-2025

67.01

68.6767.0167.18533,15,9503,111

25-Aug-2025

66.25

7166.2570.02915,56,8495,899

26-Aug-2025

70

7066.5568.5582,69,2992,439

28-Aug-2025

67.05

69.8166.8668.782434,631282

29-Aug-2025

68.77

68.7765.1166.22743,43,0314,249

01-Sep-2025

67.05

67.0565.566.2653,61,4504,518

02-Sep-2025

65

6964.3866.9836,55,5676,287

03-Sep-2025

68.24

6966.568.5856,81,9458,079

04-Sep-2025

68.01

68.56868.43211,22,8091,803

05-Sep-2025

67.52

69.6166.7567.7575,65,8725,937

08-Sep-2025

67.7

68.266.5567.982889,291804

09-Sep-2025

68.5

76.7568.575.0926727,14,23931,541

10-Sep-2025

75

76.5871.172.0417721,22,54823,291

11-Sep-2025

72.04

73.671.172.17643,55,8194,362

12-Sep-2025

73.97

73.9770.971.25361,87,4352,171

15-Sep-2025

74.3

74.371.0873.24402,08,7242,373

16-Sep-2025

73

7470.571.69727,24,6749,679

17-Sep-2025

72.1

72.170.3670.9504,64,7544,831

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.