Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 52.2 | 52.8 | 50.79 | 50.82 | 43 | 2,42,406 | 4,324 |
06-Oct-2026 | 51 | 51.25 | 50.05 | 50.17 | 32 | 1,77,794 | 3,392 |
07-Oct-2026 | 50.9 | 51 | 49.51 | 49.76 | 26 | 1,53,815 | 3,000 |
08-Oct-2026 | 49.11 | 51.4 | 48.25 | 51.32 | 37 | 2,11,962 | 4,202 |
09-Oct-2026 | 51.32 | 52.34 | 50.01 | 50.86 | 16 | 27,445 | 410 |
12-Oct-2026 | 51.36 | 51.36 | 50.86 | 50.87 | 10 | 11,393 | 220 |
13-Oct-2026 | 50.12 | 50.36 | 48 | 49.8 | 59 | 2,42,152 | 3,457 |
14-Oct-2026 | 49.8 | 50.89 | 49.8 | 50.01 | 10 | 27,616 | 538 |
15-Oct-2026 | 50.51 | 50.51 | 48.01 | 49.2 | 48 | 7,20,960 | 13,785 |
16-Oct-2026 | 49.2 | 50 | 47.76 | 49.47 | 20 | 39,057 | 735 |
19-Oct-2026 | 49.47 | 50 | 48.22 | 48.52 | 16 | 68,965 | 1,055 |
21-Oct-2026 | 48.48 | 49.48 | 47.51 | 47.52 | 23 | 1,40,123 | 2,715 |
22-Oct-2026 | 47.99 | 47.99 | 46.57 | 47.23 | 11 | 26,028 | 458 |
23-Oct-2026 | 47 | 47.23 | 45.5 | 45.55 | 27 | 1,04,879 | 2,240 |
26-Oct-2026 | 45.6 | 46 | 43.66 | 44.04 | 26 | 1,03,026 | 2,088 |
27-Oct-2026 | 45.38 | 47.2 | 45.38 | 47.16 | 18 | 96,487 | 1,985 |
28-Oct-2026 | 47.2 | 47.2 | 45.7 | 46.95 | 11 | 36,948 | 799 |
29-Oct-2026 | 46.72 | 46.95 | 45.59 | 45.76 | 19 | 55,245 | 1,067 |
30-Oct-2026 | 45.5 | 45.5 | 45.2 | 45.5 | 3 | 13,635 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
