Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 52.47 | 53 | 52.02 | 52.75 | 9 | 22,006 | 320 |
26-Aug-2026 | 52.95 | 53.19 | 52 | 52.07 | 21 | 1,15,816 | 1,966 |
27-Aug-2026 | 53.9 | 53.9 | 51.51 | 53.37 | 35 | 1,38,125 | 1,832 |
28-Aug-2026 | 56.69 | 56.69 | 51.55 | 52.45 | 39 | 2,03,538 | 3,347 |
31-Aug-2026 | 53.3 | 53.3 | 51.8 | 52.01 | 13 | 46,377 | 881 |
01-Sep-2026 | 51.3 | 55.47 | 51.3 | 54.13 | 90 | 10,75,797 | 15,840 |
02-Sep-2026 | 54.13 | 55.2 | 53.3 | 54.9 | 17 | 2,49,541 | 4,329 |
03-Sep-2026 | 55.44 | 55.44 | 54.3 | 55 | 9 | 1,29,432 | 2,359 |
04-Sep-2026 | 55 | 55.79 | 53.65 | 54.5 | 19 | 53,307 | 648 |
07-Sep-2026 | 53.13 | 54.99 | 52.12 | 53.03 | 27 | 1,19,376 | 1,277 |
08-Sep-2026 | 52.9 | 55 | 52 | 53.56 | 44 | 6,03,967 | 8,911 |
09-Sep-2026 | 53.56 | 54.27 | 50.75 | 51.66 | 84 | 9,50,399 | 14,702 |
10-Sep-2026 | 51 | 52.5 | 50.76 | 51.45 | 58 | 6,85,721 | 12,474 |
11-Sep-2026 | 50.25 | 51.6 | 50.25 | 51.6 | 8 | 34,524 | 671 |
15-Sep-2026 | 51.6 | 51.6 | 51 | 51 | 10 | 18,772 | 365 |
16-Sep-2026 | 51.98 | 51.98 | 51 | 51.69 | 18 | 50,733 | 990 |
17-Sep-2026 | 51.9 | 53 | 51.6 | 52.01 | 15 | 85,586 | 1,538 |
18-Sep-2026 | 51.4 | 52.73 | 51.4 | 51.83 | 14 | 28,659 | 488 |
21-Sep-2026 | 52.08 | 52.08 | 50.68 | 50.68 | 16 | 73,417 | 1,251 |
22-Sep-2026 | 51.01 | 53 | 51 | 52.89 | 22 | 3,18,351 | 5,597 |
23-Sep-2026 | 53 | 53.44 | 52.9 | 53.44 | 21 | 2,29,545 | 3,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
