Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 63.59 | 63.59 | 60.7 | 61.94 | 45 | 4,99,702 | 6,650 |
07-May-2026 | 62 | 62.88 | 62 | 62.14 | 21 | 2,63,414 | 3,999 |
08-May-2026 | 62.5 | 63.46 | 62.5 | 63.42 | 6 | 68,909 | 1,101 |
11-May-2026 | 62.96 | 63.74 | 62.95 | 63 | 18 | 1,37,497 | 2,135 |
12-May-2026 | 63.31 | 63.31 | 61.36 | 61.4 | 18 | 87,946 | 1,357 |
13-May-2026 | 61.02 | 66.44 | 61.02 | 63.53 | 53 | 4,24,325 | 5,099 |
14-May-2026 | 65.89 | 65.89 | 63.55 | 64.63 | 22 | 2,13,289 | 2,793 |
15-May-2026 | 62.55 | 63.68 | 62.25 | 62.34 | 29 | 2,24,191 | 2,491 |
18-May-2026 | 63.9 | 63.9 | 57.2 | 59.14 | 104 | 8,27,038 | 11,307 |
19-May-2026 | 58.5 | 60.47 | 58.33 | 59.64 | 88 | 4,36,174 | 6,400 |
20-May-2026 | 60 | 60.34 | 59 | 59.91 | 21 | 1,04,659 | 1,660 |
21-May-2026 | 59.73 | 61.34 | 58.65 | 59.99 | 26 | 1,67,864 | 2,355 |
22-May-2026 | 59.9 | 59.9 | 57.9 | 58.06 | 83 | 5,06,994 | 7,410 |
25-May-2026 | 58.73 | 59.29 | 58 | 58.15 | 67 | 2,17,684 | 2,960 |
26-May-2026 | 58.5 | 59.39 | 58.25 | 59 | 17 | 2,23,501 | 3,770 |
27-May-2026 | 59 | 61.99 | 59 | 61.28 | 37 | 2,12,787 | 2,945 |
29-May-2026 | 59 | 59 | 53.66 | 55.51 | 244 | 15,36,673 | 18,878 |
01-Jun-2026 | 55.81 | 57.4 | 55.57 | 56.25 | 55 | 2,73,917 | 4,332 |
02-Jun-2026 | 56.83 | 57.43 | 55.71 | 56.74 | 38 | 79,230 | 1,369 |
03-Jun-2026 | 56 | 57.02 | 55.52 | 56.57 | 18 | 52,352 | 822 |
04-Jun-2026 | 56.67 | 57.23 | 56 | 56.11 | 27 | 90,331 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
