iifl-logo

Artefact Projects Ltd Historical Data

73.41
(-1.48%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Artefact Projects Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

74.3

75.8973.8574.8806,09,2286,936

13-Jun-2025

74.7

74.771.17412712,40,21611,627

16-Jun-2025

74.5

76.5472.272.771379,51,07210,085

17-Jun-2025

73.98

74.4572.1573.97737,38,4984,974

18-Jun-2025

75.5

75.572.5372.86807,23,0786,539

19-Jun-2025

72.15

74.871.5271.93795,95,9486,090

20-Jun-2025

72

7471.9372.48617,14,0477,993

23-Jun-2025

74

74.9272.873.7815920,93,25926,655

24-Jun-2025

74.15

75.973.1174.451419,89,08612,543

25-Jun-2025

74.08

75.4971.6572.22918,75,17410,942

26-Jun-2025

74.18

74.9772.0272.15754,32,7373,992

27-Jun-2025

72.22

74.8572.273.47758,95,4738,314

30-Jun-2025

73.47

74.4472.7272.84662,47,0382,601

01-Jul-2025

73.88

73.8871.0871.69705,96,4437,680

02-Jul-2025

71.65

72.9470.570.83778,34,17910,766

03-Jul-2025

70.83

71.7970.170.5613,35,9194,296

04-Jul-2025

72.45

7371.2572.73668,80,00511,171

07-Jul-2025

73.99

7773.5274.5831526,35,86728,524

08-Jul-2025

74.88

74.8872.5173.1875,86,4866,276

09-Jul-2025

74.94

74.9873.574.31859,73,71210,867

10-Jul-2025

75.2

75.873.1674.511219,49,5039,182

11-Jul-2025

74.88

75.1973.0173.41856,98,3816,519

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.