Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 74.3 | 75.89 | 73.85 | 74.8 | 80 | 6,09,228 | 6,936 |
13-Jun-2025 | 74.7 | 74.7 | 71.1 | 74 | 127 | 12,40,216 | 11,627 |
16-Jun-2025 | 74.5 | 76.54 | 72.2 | 72.77 | 137 | 9,51,072 | 10,085 |
17-Jun-2025 | 73.98 | 74.45 | 72.15 | 73.97 | 73 | 7,38,498 | 4,974 |
18-Jun-2025 | 75.5 | 75.5 | 72.53 | 72.86 | 80 | 7,23,078 | 6,539 |
19-Jun-2025 | 72.15 | 74.8 | 71.52 | 71.93 | 79 | 5,95,948 | 6,090 |
20-Jun-2025 | 72 | 74 | 71.93 | 72.48 | 61 | 7,14,047 | 7,993 |
23-Jun-2025 | 74 | 74.92 | 72.8 | 73.78 | 159 | 20,93,259 | 26,655 |
24-Jun-2025 | 74.15 | 75.9 | 73.11 | 74.45 | 141 | 9,89,086 | 12,543 |
25-Jun-2025 | 74.08 | 75.49 | 71.65 | 72.22 | 91 | 8,75,174 | 10,942 |
26-Jun-2025 | 74.18 | 74.97 | 72.02 | 72.15 | 75 | 4,32,737 | 3,992 |
27-Jun-2025 | 72.22 | 74.85 | 72.2 | 73.47 | 75 | 8,95,473 | 8,314 |
30-Jun-2025 | 73.47 | 74.44 | 72.72 | 72.84 | 66 | 2,47,038 | 2,601 |
01-Jul-2025 | 73.88 | 73.88 | 71.08 | 71.69 | 70 | 5,96,443 | 7,680 |
02-Jul-2025 | 71.65 | 72.94 | 70.5 | 70.83 | 77 | 8,34,179 | 10,766 |
03-Jul-2025 | 70.83 | 71.79 | 70.1 | 70.5 | 61 | 3,35,919 | 4,296 |
04-Jul-2025 | 72.45 | 73 | 71.25 | 72.73 | 66 | 8,80,005 | 11,171 |
07-Jul-2025 | 73.99 | 77 | 73.52 | 74.58 | 315 | 26,35,867 | 28,524 |
08-Jul-2025 | 74.88 | 74.88 | 72.51 | 73.1 | 87 | 5,86,486 | 6,276 |
09-Jul-2025 | 74.94 | 74.98 | 73.5 | 74.31 | 85 | 9,73,712 | 10,867 |
10-Jul-2025 | 75.2 | 75.8 | 73.16 | 74.51 | 121 | 9,49,503 | 9,182 |
11-Jul-2025 | 74.88 | 75.19 | 73.01 | 73.41 | 85 | 6,98,381 | 6,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.