Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 66.65 | 67.7 | 66 | 66.91 | 107 | 12,68,272 | 15,956 |
20-Aug-2025 | 66.91 | 69.5 | 66 | 68 | 109 | 19,76,149 | 25,027 |
21-Aug-2025 | 68 | 68 | 67.04 | 67.47 | 47 | 5,03,179 | 6,044 |
22-Aug-2025 | 67.01 | 68.67 | 67.01 | 67.18 | 53 | 3,15,950 | 3,111 |
25-Aug-2025 | 66.25 | 71 | 66.25 | 70.02 | 91 | 5,56,849 | 5,899 |
26-Aug-2025 | 70 | 70 | 66.55 | 68.5 | 58 | 2,69,299 | 2,439 |
28-Aug-2025 | 67.05 | 69.81 | 66.86 | 68.78 | 24 | 34,631 | 282 |
29-Aug-2025 | 68.77 | 68.77 | 65.11 | 66.22 | 74 | 3,43,031 | 4,249 |
01-Sep-2025 | 67.05 | 67.05 | 65.5 | 66.2 | 65 | 3,61,450 | 4,518 |
02-Sep-2025 | 65 | 69 | 64.38 | 66.9 | 83 | 6,55,567 | 6,287 |
03-Sep-2025 | 68.24 | 69 | 66.5 | 68.5 | 85 | 6,81,945 | 8,079 |
04-Sep-2025 | 68.01 | 68.5 | 68 | 68.43 | 21 | 1,22,809 | 1,803 |
05-Sep-2025 | 67.52 | 69.61 | 66.75 | 67.7 | 57 | 5,65,872 | 5,937 |
08-Sep-2025 | 67.7 | 68.2 | 66.55 | 67.98 | 28 | 89,291 | 804 |
09-Sep-2025 | 68.5 | 76.75 | 68.5 | 75.09 | 267 | 27,14,239 | 31,541 |
10-Sep-2025 | 75 | 76.58 | 71.1 | 72.04 | 177 | 21,22,548 | 23,291 |
11-Sep-2025 | 72.04 | 73.6 | 71.1 | 72.17 | 64 | 3,55,819 | 4,362 |
12-Sep-2025 | 73.97 | 73.97 | 70.9 | 71.25 | 36 | 1,87,435 | 2,171 |
15-Sep-2025 | 74.3 | 74.3 | 71.08 | 73.24 | 40 | 2,08,724 | 2,373 |
16-Sep-2025 | 73 | 74 | 70.5 | 71.69 | 72 | 7,24,674 | 9,679 |
17-Sep-2025 | 72.1 | 72.1 | 70.36 | 70.9 | 50 | 4,64,754 | 4,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.