Artefact Project

Artefact Projects Ltd Historical Data

NSEBSE

₹58.68

(-0.22%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	65	65.5	62.85	63.07	47	7,90,564	11,537
23-Dec-2025	63	65.88	61.9	62.4	27	1,32,555	1,352
24-Dec-2025	62.15	65	61.31	61.7	52	7,89,299	10,778
26-Dec-2025	61.71	61.71	60.14	60.31	35	5,67,678	9,237
29-Dec-2025	61.52	62.49	59.53	60.57	34	1,66,721	2,270
30-Dec-2025	60.57	60.57	60.53	60.53	3	20,519	339
31-Dec-2025	60.53	60.9	59.15	59.45	68	7,06,383	11,137
01-Jan-2026	60	60.9	59.01	59.39	47	4,21,278	6,655
02-Jan-2026	60.7	62.29	60.11	60.3	51	6,22,926	7,416
05-Jan-2026	60	60	59.55	59.78	48	2,60,640	3,942
06-Jan-2026	59.78	64.89	59.78	61.47	102	9,55,138	10,068
07-Jan-2026	62	62	60.4	60.92	45	4,78,826	5,946
08-Jan-2026	64.88	64.88	62.11	62.43	56	6,74,735	9,297
09-Jan-2026	61.19	63.38	61.02	61.22	24	3,39,376	4,238
12-Jan-2026	63.89	63.89	59.8	60.36	46	3,67,885	5,052
13-Jan-2026	58.65	63.59	58.65	62.84	31	3,61,713	3,800
14-Jan-2026	61.53	62.89	60.5	62.03	48	6,20,075	9,056
16-Jan-2026	60.3	62.05	60.3	61.76	15	1,73,687	2,753
19-Jan-2026	61	62.92	59.35	60.12	34	3,29,023	5,326
20-Jan-2026	60.45	60.69	58.01	58.81	54	6,01,527	9,945
21-Jan-2026	58.3	60.19	56.66	58.68	24	1,04,875	1,781

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice