Artefact Project

Artefact Projects Ltd Historical Data

NSEBSE

₹74.23

(0.23%)

Jul 16, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	74.5	76.54	72.2	72.77	137	9,51,072	10,085
17-Jun-2025	73.98	74.45	72.15	73.97	73	7,38,498	4,974
18-Jun-2025	75.5	75.5	72.53	72.86	80	7,23,078	6,539
19-Jun-2025	72.15	74.8	71.52	71.93	79	5,95,948	6,090
20-Jun-2025	72	74	71.93	72.48	61	7,14,047	7,993
23-Jun-2025	74	74.92	72.8	73.78	159	20,93,259	26,655
24-Jun-2025	74.15	75.9	73.11	74.45	141	9,89,086	12,543
25-Jun-2025	74.08	75.49	71.65	72.22	91	8,75,174	10,942
26-Jun-2025	74.18	74.97	72.02	72.15	75	4,32,737	3,992
27-Jun-2025	72.22	74.85	72.2	73.47	75	8,95,473	8,314
30-Jun-2025	73.47	74.44	72.72	72.84	66	2,47,038	2,601
01-Jul-2025	73.88	73.88	71.08	71.69	70	5,96,443	7,680
02-Jul-2025	71.65	72.94	70.5	70.83	77	8,34,179	10,766
03-Jul-2025	70.83	71.79	70.1	70.5	61	3,35,919	4,296
04-Jul-2025	72.45	73	71.25	72.73	66	8,80,005	11,171
07-Jul-2025	73.99	77	73.52	74.58	315	26,35,867	28,524
08-Jul-2025	74.88	74.88	72.51	73.1	87	5,86,486	6,276
09-Jul-2025	74.94	74.98	73.5	74.31	85	9,73,712	10,867
10-Jul-2025	75.2	75.8	73.16	74.51	121	9,49,503	9,182
11-Jul-2025	74.88	75.19	73.01	73.41	85	6,98,381	6,519
14-Jul-2025	73	74.39	72.02	72.72	83	8,98,519	9,615
15-Jul-2025	72.68	74.76	72.05	74.06	86	12,14,357	11,569

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice