Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 62 | 62 | 60.4 | 60.92 | 45 | 4,78,826 | 5,946 |
08-Jan-2026 | 64.88 | 64.88 | 62.11 | 62.43 | 56 | 6,74,735 | 9,297 |
09-Jan-2026 | 61.19 | 63.38 | 61.02 | 61.22 | 24 | 3,39,376 | 4,238 |
12-Jan-2026 | 63.89 | 63.89 | 59.8 | 60.36 | 46 | 3,67,885 | 5,052 |
13-Jan-2026 | 58.65 | 63.59 | 58.65 | 62.84 | 31 | 3,61,713 | 3,800 |
14-Jan-2026 | 61.53 | 62.89 | 60.5 | 62.03 | 48 | 6,20,075 | 9,056 |
16-Jan-2026 | 60.3 | 62.05 | 60.3 | 61.76 | 15 | 1,73,687 | 2,753 |
19-Jan-2026 | 61 | 62.92 | 59.35 | 60.12 | 34 | 3,29,023 | 5,326 |
20-Jan-2026 | 60.45 | 60.69 | 58.01 | 58.81 | 54 | 6,01,527 | 9,945 |
21-Jan-2026 | 58.3 | 60.19 | 56.66 | 58.68 | 24 | 1,04,875 | 1,781 |
22-Jan-2026 | 58.8 | 61.19 | 58.8 | 59.51 | 25 | 2,31,735 | 3,295 |
23-Jan-2026 | 59.13 | 60.99 | 59.01 | 59.1 | 23 | 3,67,121 | 6,195 |
27-Jan-2026 | 58.1 | 60 | 58.1 | 59.13 | 20 | 1,82,389 | 2,740 |
28-Jan-2026 | 60.6 | 62.45 | 60.2 | 61.12 | 51 | 7,68,265 | 11,259 |
29-Jan-2026 | 60.11 | 61.5 | 55.55 | 58.59 | 66 | 7,24,947 | 10,829 |
30-Jan-2026 | 58.8 | 60.5 | 58.8 | 60.4 | 11 | 1,02,727 | 1,669 |
01-Feb-2026 | 61 | 61 | 59.5 | 60.61 | 28 | 2,18,801 | 2,508 |
02-Feb-2026 | 60.03 | 61 | 59 | 59.14 | 24 | 2,49,391 | 3,793 |
03-Feb-2026 | 61.25 | 62.22 | 60.3 | 62.04 | 36 | 2,86,558 | 4,263 |
04-Feb-2026 | 62.1 | 63.5 | 60 | 63.46 | 60 | 9,21,233 | 12,167 |
05-Feb-2026 | 61.65 | 64.7 | 61.21 | 63 | 72 | 8,37,078 | 10,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
