iifl-logo

Artefact Projects Ltd Historical Data

68.01
(1.63%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Artefact Projects Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

67.5

68.966.367.98361,29,0241,591

30-Sep-2025

69

6966.566.66282,38,7112,718

01-Oct-2025

66.51

6866.3367.98192,01,4712,656

03-Oct-2025

67.01

68.867.0167.07381,64,8732,177

06-Oct-2025

66.9

66.965.766817,26,58010,965

07-Oct-2025

68.7

68.764.5665.09684,73,2974,336

08-Oct-2025

67

6760.3562.1516511,40,24815,953

09-Oct-2025

62.5

64.762.264.33523,51,4793,550

10-Oct-2025

64.88

64.8862.0362.89482,69,0152,716

13-Oct-2025

62

62.7560.6962.53198,7231,301

14-Oct-2025

58

62.895861.16723,24,1403,556

15-Oct-2025

61

64.560.7164.137511,05,06115,526

16-Oct-2025

63

64.7562.963.35412,53,2573,581

17-Oct-2025

63

656365232,43,0543,731

20-Oct-2025

65

6561.1564.39563,18,1372,893

21-Oct-2025

64.39

66.8564.3965.93271,04,5281,583

23-Oct-2025

65.35

65.3563.0163.81631,38,5731,511

24-Oct-2025

64.89

66.764.8966.38462,38,3012,766

27-Oct-2025

66.89

6763.1566.92725,18,1264,694

28-Oct-2025

64.8

69.8664.368.011166,05,1395,963

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.