Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 54.48 | 54.48 | 51.56 | 51.89 | 86 | 6,48,272 | 10,901 |
28-Jul-2026 | 52.93 | 53.99 | 52.5 | 53.89 | 45 | 2,88,144 | 4,949 |
29-Jul-2026 | 54.45 | 54.45 | 51.99 | 52.66 | 60 | 3,42,303 | 4,646 |
30-Jul-2026 | 53.9 | 53.92 | 53.6 | 53.61 | 15 | 29,655 | 543 |
31-Jul-2026 | 52.21 | 53.99 | 52.21 | 52.76 | 28 | 1,68,250 | 2,729 |
03-Aug-2026 | 54.35 | 54.35 | 53.78 | 53.91 | 32 | 4,73,251 | 8,085 |
04-Aug-2026 | 54 | 54 | 52.7 | 53.69 | 20 | 81,082 | 1,467 |
05-Aug-2026 | 52.26 | 53.39 | 52.21 | 53.39 | 29 | 2,36,804 | 3,778 |
06-Aug-2026 | 53.92 | 53.92 | 52.95 | 53.01 | 27 | 79,242 | 1,427 |
07-Aug-2026 | 53.01 | 54.5 | 52.2 | 53 | 25 | 2,98,397 | 4,519 |
10-Aug-2026 | 53.53 | 54.99 | 53 | 54 | 14 | 2,11,031 | 3,125 |
11-Aug-2026 | 54 | 55.99 | 53.22 | 53.93 | 21 | 3,05,271 | 4,471 |
12-Aug-2026 | 54 | 54 | 52.6 | 53.04 | 28 | 3,69,192 | 6,569 |
13-Aug-2026 | 54.49 | 54.49 | 52.5 | 52.94 | 26 | 2,10,296 | 3,781 |
14-Aug-2026 | 53.99 | 54 | 52.9 | 53 | 18 | 2,33,919 | 4,273 |
17-Aug-2026 | 51.81 | 52.84 | 51.8 | 52.84 | 29 | 1,21,201 | 2,306 |
18-Aug-2026 | 52.58 | 52.58 | 51 | 51.76 | 79 | 3,63,858 | 5,374 |
19-Aug-2026 | 52.4 | 52.95 | 49.7 | 51.04 | 74 | 2,52,675 | 3,747 |
20-Aug-2026 | 50.07 | 54.42 | 50.07 | 53.77 | 52 | 4,13,470 | 7,087 |
21-Aug-2026 | 54.3 | 54.3 | 52.7 | 53.77 | 26 | 3,93,725 | 6,824 |
24-Aug-2026 | 52.16 | 53.61 | 52 | 52.48 | 66 | 3,76,387 | 6,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
