Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 56.15 | 62.38 | 56.15 | 59.94 | 81 | 7,03,084 | 8,128 |
27-Mar-2026 | 59.93 | 60.27 | 56.8 | 57.89 | 59 | 4,49,147 | 6,356 |
30-Mar-2026 | 57.89 | 58.1 | 56.3 | 56.4 | 30 | 4,90,533 | 8,372 |
01-Apr-2026 | 56.4 | 59.34 | 55.83 | 58.18 | 18 | 1,25,922 | 1,994 |
02-Apr-2026 | 58.5 | 60.49 | 58.5 | 60.48 | 26 | 1,40,603 | 2,335 |
06-Apr-2026 | 60.05 | 61.37 | 59.06 | 61.32 | 10 | 69,537 | 924 |
07-Apr-2026 | 61.32 | 61.45 | 58.5 | 59.03 | 37 | 2,64,112 | 3,815 |
08-Apr-2026 | 59.75 | 63.89 | 59.75 | 62.5 | 61 | 4,29,735 | 4,444 |
09-Apr-2026 | 62.5 | 64.5 | 60.1 | 61.05 | 39 | 3,24,341 | 5,222 |
10-Apr-2026 | 61.05 | 61.8 | 59.25 | 60.46 | 31 | 1,99,185 | 2,977 |
13-Apr-2026 | 60 | 60.45 | 59.05 | 59.38 | 29 | 1,99,124 | 2,453 |
15-Apr-2026 | 61.4 | 61.4 | 59 | 60.6 | 64 | 7,25,375 | 8,067 |
16-Apr-2026 | 60.51 | 61.99 | 59.42 | 61.24 | 94 | 8,35,083 | 10,902 |
17-Apr-2026 | 61.51 | 62.9 | 61.5 | 62.1 | 49 | 3,32,117 | 4,833 |
20-Apr-2026 | 60.9 | 67.99 | 60.9 | 64.71 | 77 | 8,15,427 | 11,105 |
21-Apr-2026 | 65.01 | 67.1 | 65.01 | 66.87 | 75 | 5,74,750 | 6,809 |
22-Apr-2026 | 64.65 | 65.5 | 62.35 | 64.9 | 63 | 5,14,907 | 7,009 |
23-Apr-2026 | 64.01 | 67 | 63.15 | 63.21 | 30 | 1,46,795 | 1,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
