Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 67.7 | 68.2 | 66.55 | 67.98 | 28 | 89,291 | 804 |
09-Sep-2025 | 68.5 | 76.75 | 68.5 | 75.09 | 267 | 27,14,239 | 31,541 |
10-Sep-2025 | 75 | 76.58 | 71.1 | 72.04 | 177 | 21,22,548 | 23,291 |
11-Sep-2025 | 72.04 | 73.6 | 71.1 | 72.17 | 64 | 3,55,819 | 4,362 |
12-Sep-2025 | 73.97 | 73.97 | 70.9 | 71.25 | 36 | 1,87,435 | 2,171 |
15-Sep-2025 | 74.3 | 74.3 | 71.08 | 73.24 | 40 | 2,08,724 | 2,373 |
16-Sep-2025 | 73 | 74 | 70.5 | 71.69 | 72 | 7,24,674 | 9,679 |
17-Sep-2025 | 72.1 | 72.1 | 70.36 | 70.9 | 50 | 4,64,754 | 4,831 |
18-Sep-2025 | 69.11 | 73.1 | 69.11 | 69.95 | 38 | 3,40,890 | 4,768 |
19-Sep-2025 | 70 | 71.95 | 70 | 71.7 | 37 | 4,35,348 | 4,932 |
22-Sep-2025 | 71.2 | 73 | 70.31 | 71.72 | 17 | 48,166 | 671 |
23-Sep-2025 | 71.72 | 71.72 | 70.46 | 70.51 | 9 | 27,709 | 331 |
24-Sep-2025 | 70.32 | 71.79 | 68.21 | 68.81 | 66 | 4,97,933 | 6,557 |
25-Sep-2025 | 68.07 | 69.49 | 67.48 | 67.95 | 54 | 3,69,251 | 4,067 |
26-Sep-2025 | 68.34 | 69.4 | 67 | 67.7 | 57 | 4,31,114 | 6,063 |
29-Sep-2025 | 67.5 | 68.9 | 66.3 | 67.98 | 36 | 1,29,024 | 1,591 |
30-Sep-2025 | 69 | 69 | 66.5 | 66.66 | 28 | 2,38,711 | 2,718 |
01-Oct-2025 | 66.51 | 68 | 66.33 | 67.98 | 19 | 2,01,471 | 2,656 |
03-Oct-2025 | 67.01 | 68.8 | 67.01 | 67.07 | 38 | 1,64,873 | 2,177 |
06-Oct-2025 | 66.9 | 66.9 | 65.7 | 66 | 81 | 7,26,580 | 10,965 |
07-Oct-2025 | 68.7 | 68.7 | 64.56 | 65.09 | 68 | 4,73,297 | 4,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.