Artefact Project

Artefact Projects Ltd Historical Data

NSEBSE

₹79.7

(3.47%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	80.9	80.9	76.03	76.25	215	17,61,636	15,597
19-DEC-2024	78.72	78.72	75.01	76.29	107	9,17,979	9,497
20-DEC-2024	76.29	78.65	74.3	74.94	119	12,10,348	13,495
23-DEC-2024	75.05	76	70.9	71.91	116	6,89,761	7,127
24-DEC-2024	72.25	75.15	72.25	73.82	54	2,86,494	1,871
26-DEC-2024	75.9	75.9	73.12	74.87	61	4,58,358	4,343
27-DEC-2024	73.37	76	73.1	74.79	48	4,00,386	3,585
30-DEC-2024	84.4	89.74	77.12	80.3	1,212	1,84,52,271	1,26,500
31-DEC-2024	84.04	84.49	81	82.87	567	70,81,049	62,398
01-JAN-2025	84.45	84.45	80.45	82.89	210	28,19,610	30,519
02-JAN-2025	84.55	84.55	80.55	81.94	208	25,26,933	21,255
03-JAN-2025	83.98	83.98	81.2	81.65	190	28,67,391	30,477
06-JAN-2025	84.79	84.79	77.11	77.69	235	24,77,423	22,125
07-JAN-2025	79.8	83.8	78.11	81.58	410	63,11,095	56,291
08-JAN-2025	81.69	83.5	78.6	81.15	173	13,86,615	12,085
09-JAN-2025	80.55	82.68	79.01	79.19	130	34,89,727	40,747
10-JAN-2025	79.21	80.79	76.33	80.01	170	22,15,809	20,719
13-JAN-2025	80	80	76.1	76.33	114	6,94,426	8,136
14-JAN-2025	77.6	78	74	75.2	123	9,59,579	10,837
15-JAN-2025	77.7	77.7	75.21	76	52	5,26,159	6,335
16-JAN-2025	76.02	79.34	76.02	77.03	98	6,50,242	6,491

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice