Artefact Project

Artefact Projects Ltd Historical Data

NSEBSE

₹74.62

(-3.35%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	60	61.1	58	58.29	45	2,49,278	3,986
06-May-2025	57.25	57.6	53.5	55.97	63	3,12,968	5,184
07-May-2025	55	56.8	54.5	55.52	55	2,83,836	4,171
08-May-2025	57.35	57.35	56.07	57.02	34	86,090	1,094
09-May-2025	52	55.6	52	54.18	50	1,91,836	2,693
12-May-2025	57.6	57.79	56	56.99	47	3,02,058	4,329
13-May-2025	58.3	58.3	56.99	57.94	18	1,23,843	1,879
14-May-2025	57.9	58.7	54.99	56.33	157	11,96,643	14,067
15-May-2025	58.76	58.76	56.5	58.44	45	3,35,137	4,796
16-May-2025	59.67	59.67	57.1	57.74	64	5,13,770	6,546
19-May-2025	57.4	58.99	56.22	58.83	57	2,55,545	2,367
20-May-2025	59.45	60	58.2	58.7	59	4,66,473	4,066
21-May-2025	59.4	59.4	57.51	58.04	42	1,21,681	1,539
22-May-2025	58.33	58.98	57.11	57.2	50	1,77,998	3,003
23-May-2025	58.25	58.69	57	57.6	56	6,68,517	11,308
26-May-2025	59.99	64.5	59.8	64.07	356	42,20,225	41,640
27-May-2025	66	67.2	63.54	65.13	220	24,37,664	34,887
28-May-2025	78.15	78.15	78.15	78.15	192	75,91,100	97,135
29-May-2025	79.63	81.9	76.35	77.15	892	1,00,77,696	76,727
30-May-2025	78.5	79.5	74.1	77.21	257	34,01,534	28,186

Artefact Project: Related NEWS

No Record Found

Invest wise with Expert advice