Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 233.8 | 233.8 | 217.05 | 218.05 | 105 | 9,83,736 | 3,451 |
11-Apr-2025 | 220 | 230 | 218.5 | 228.85 | 49 | 6,58,639 | 2,447 |
15-Apr-2025 | 225 | 229.9 | 224.4 | 226.25 | 62 | 6,78,194 | 1,665 |
16-Apr-2025 | 223.2 | 248.9 | 223.2 | 247.1 | 205 | 37,00,564 | 12,352 |
17-Apr-2025 | 250.3 | 254.8 | 242.15 | 247.2 | 61 | 3,70,864 | 980 |
21-Apr-2025 | 250.95 | 253.75 | 235.35 | 238.95 | 118 | 9,60,895 | 3,266 |
22-Apr-2025 | 244.25 | 244.25 | 232 | 236.6 | 72 | 7,80,087 | 2,591 |
23-Apr-2025 | 253.5 | 253.5 | 235 | 238.2 | 71 | 8,73,464 | 2,660 |
24-Apr-2025 | 234.1 | 244 | 234.1 | 238 | 39 | 2,73,172 | 514 |
25-Apr-2025 | 235.05 | 242.2 | 232 | 239.5 | 47 | 5,31,551 | 1,778 |
28-Apr-2025 | 239.5 | 240.95 | 232.15 | 234.2 | 151 | 46,88,294 | 15,936 |
29-Apr-2025 | 233 | 240 | 232.25 | 232.35 | 87 | 29,94,089 | 11,910 |
30-Apr-2025 | 231.7 | 234.05 | 220 | 224 | 125 | 10,66,174 | 3,664 |
02-May-2025 | 221.6 | 229.45 | 221.6 | 224.9 | 85 | 4,46,935 | 1,374 |
05-May-2025 | 233 | 233 | 223.05 | 230.95 | 81 | 14,01,261 | 5,296 |
06-May-2025 | 229.5 | 231.1 | 222 | 230.6 | 71 | 10,84,295 | 3,953 |
07-May-2025 | 235 | 235 | 218.8 | 227.2 | 47 | 2,46,266 | 793 |
08-May-2025 | 228.05 | 231.35 | 225.95 | 229.2 | 39 | 2,92,718 | 1,083 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
