Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹241.15

(-2.47%)

Nov 7, 2025|10:31:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	217.9	228.95	216.3	217.35	110	17,87,241	7,383
09-Oct-2025	221.25	224.45	217	218.05	127	2,58,224	643
10-Oct-2025	218.75	224.25	216.5	220.2	80	5,23,731	2,199
13-Oct-2025	224.05	224.05	216.3	221	70	5,46,642	2,157
14-Oct-2025	221	223.8	215.25	221	65	2,40,308	824
15-Oct-2025	220.05	224.7	216.05	218.9	79	8,87,468	3,500
16-Oct-2025	219.2	224.65	218.9	222.35	107	9,67,138	3,320
17-Oct-2025	220.2	223.75	217.1	220.6	48	2,91,385	1,221
20-Oct-2025	218.5	226.4	218.05	223.6	79	9,61,294	4,123
21-Oct-2025	225	226	223.8	225.4	31	2,82,621	1,073
23-Oct-2025	226.4	229	221.2	222	88	10,03,272	3,366
24-Oct-2025	220.5	226	206	211.3	142	22,19,694	6,998
27-Oct-2025	219.8	224.5	214	222.55	144	31,29,907	12,604
28-Oct-2025	226	228.85	219.9	223.1	136	47,98,356	19,439
29-Oct-2025	223.1	226	220.3	223.8	63	17,51,885	6,685
30-Oct-2025	225	227.6	222	224.15	93	22,30,183	7,405
31-Oct-2025	223	227	222.1	224.95	79	11,57,595	4,633
03-Nov-2025	221.2	248.4	221.2	244.55	393	94,37,548	37,048
04-Nov-2025	249.55	255.4	234.35	242.45	296	43,16,640	13,542
06-Nov-2025	246	253.7	233.3	247.25	486	83,94,672	26,222

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice