Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹281.2

(-4.58%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	242.5	257.1	235.05	239.3	282	11,38,653	2,960
09-Dec-2025	240	247.15	225	240.4	239	22,22,381	6,844
10-Dec-2025	240.35	245	233	234.15	133	15,63,149	4,550
11-Dec-2025	235	252	234.2	248.15	173	35,25,657	13,704
12-Dec-2025	252.5	256.25	251	254.1	245	50,56,314	18,549
15-Dec-2025	248.3	265.9	247.3	263.3	269	46,41,451	13,963
16-Dec-2025	269.95	269.95	255.1	264.6	282	44,48,856	9,078
17-Dec-2025	269.5	269.5	254.05	259.75	119	4,90,288	1,690
18-Dec-2025	260	268.8	248.1	255	147	11,83,822	3,362
19-Dec-2025	258.25	259.5	250.1	253.5	49	7,27,669	2,428
22-Dec-2025	252.5	258.85	250.1	252.7	103	37,44,703	14,136
23-Dec-2025	252.5	272	252.45	269.6	244	68,32,145	23,794
24-Dec-2025	269.6	279.3	269.6	275.6	127	20,76,226	5,920
26-Dec-2025	280.7	283	270	282.6	250	27,80,603	7,729
29-Dec-2025	277.35	282.9	262.1	278.75	205	39,14,427	10,780
30-Dec-2025	284.95	285.4	276.1	284.45	198	38,31,334	11,809
31-Dec-2025	284.5	297	284.5	289.9	254	59,11,448	19,304
01-Jan-2026	290.2	291	282	286.3	194	20,47,680	6,946
02-Jan-2026	291.55	302	284	299.6	360	1,09,76,835	32,359
05-Jan-2026	301	304.5	295	299.5	255	15,40,643	4,873
06-Jan-2026	304	304	281.15	294.7	243	25,05,597	5,716
07-Jan-2026	292.5	293.45	279	281.2	251	56,45,469	12,798

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice