Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹235.6

(-5.21%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	345.8	357.45	345.8	353.7	216	26,03,488	6,209
18-Jul-2025	354.9	355.05	344.95	349.25	232	1,20,15,225	31,681
21-Jul-2025	351.95	352	334	337.15	314	74,19,013	15,879
22-Jul-2025	340	340	317.05	322.4	304	43,75,371	9,619
23-Jul-2025	322.4	330	315	322.85	204	30,01,908	6,657
24-Jul-2025	327.5	335	321.1	329.45	196	21,97,668	4,697
25-Jul-2025	334.75	335	316.25	320.05	333	30,20,717	6,809
28-Jul-2025	321	326.7	310	321.85	207	28,93,565	7,182
29-Jul-2025	321.85	321.95	305.1	317.5	197	14,00,585	2,974
30-Jul-2025	320.95	323	311.7	322	74	12,80,108	2,758
31-Jul-2025	325.5	335	315.3	317.85	196	23,48,578	4,655
01-Aug-2025	325	326	310	312.8	115	10,74,802	3,167
04-Aug-2025	310	322	310	313.75	97	8,85,194	1,238
05-Aug-2025	317.55	320	307	308.5	137	15,03,477	4,150
06-Aug-2025	306.45	321.15	301.3	304.25	205	19,99,315	4,231
07-Aug-2025	304.6	309.75	304.25	304.65	94	5,44,469	1,563
08-Aug-2025	312.5	327.55	304.55	317.35	173	22,20,105	5,326
11-Aug-2025	295.8	295.8	259.9	274.45	931	1,95,46,362	48,890
12-Aug-2025	276.95	276.95	237	240.85	989	1,93,93,609	50,851
13-Aug-2025	246.25	254	242	248.55	328	32,95,342	10,199
14-Aug-2025	247.4	253	228.05	235.6	371	49,07,712	12,521

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice