Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 388.2 | 389 | 365 | 370.6 | 52 | 5,29,409.65 | 1,251 |
21-Apr-2026 | 371.95 | 385 | 367.3 | 376.15 | 116 | 10,56,235.05 | 2,238 |
22-Apr-2026 | 375.2 | 383.9 | 357.05 | 380.8 | 236 | 12,29,550.9 | 2,294 |
23-Apr-2026 | 380.8 | 389 | 377 | 379.4 | 222 | 34,10,008.1 | 8,332 |
24-Apr-2026 | 380.35 | 380.4 | 362.25 | 368.95 | 167 | 8,24,888.4 | 1,615 |
27-Apr-2026 | 378 | 379.95 | 368.45 | 373.75 | 131 | 13,14,369.35 | 2,920 |
28-Apr-2026 | 379.05 | 395 | 377.1 | 380.1 | 996 | 1,00,09,953.95 | 19,883 |
29-Apr-2026 | 380.15 | 393 | 379.8 | 389.05 | 422 | 35,39,537.55 | 7,264 |
30-Apr-2026 | 389.05 | 389.05 | 361.55 | 370.4 | 859 | 37,65,700.25 | 5,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
