Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 465 | 479 | 450.05 | 470.65 | 264 | 40,10,218.45 | 6,768 |
06-Oct-2026 | 475 | 556.95 | 475 | 544.25 | 2,447 | 5,57,45,180.65 | 55,380 |
07-Oct-2026 | 572.2 | 653.1 | 572.2 | 620.9 | 14,921 | 32,34,77,968.3 | 1,30,828 |
08-Oct-2026 | 609.05 | 621 | 579.95 | 587.75 | 3,336 | 3,22,62,469.65 | 29,152 |
09-Oct-2026 | 598.75 | 645 | 587.8 | 635.35 | 4,093 | 7,29,82,631 | 45,927 |
12-Oct-2026 | 645.15 | 680 | 610 | 643.4 | 4,476 | 6,34,41,720.8 | 46,769 |
13-Oct-2026 | 650 | 690 | 616.1 | 672 | 1,846 | 4,05,34,272.45 | 33,708 |
14-Oct-2026 | 673 | 725.45 | 673 | 702.15 | 4,201 | 6,73,29,367.25 | 50,811 |
15-Oct-2026 | 707.5 | 711.8 | 680.1 | 689.35 | 2,069 | 3,18,52,523.85 | 27,848 |
16-Oct-2026 | 697 | 713.95 | 660.9 | 679.95 | 2,021 | 2,32,67,839.25 | 17,225 |
19-Oct-2026 | 679 | 679 | 612 | 631.4 | 2,669 | 2,70,08,478.7 | 19,708 |
21-Oct-2026 | 621 | 652.45 | 568.3 | 571.9 | 6,108 | 5,98,96,216.95 | 33,868 |
22-Oct-2026 | 572.45 | 609.25 | 557.1 | 564.05 | 4,312 | 3,20,06,487.35 | 28,173 |
23-Oct-2026 | 564.95 | 598 | 531.05 | 583.35 | 3,344 | 2,62,25,535.65 | 18,592 |
26-Oct-2026 | 584 | 627.65 | 574.2 | 605.7 | 1,763 | 1,38,07,356.8 | 11,824 |
27-Oct-2026 | 597 | 639.5 | 597 | 635.05 | 1,871 | 1,63,24,873.65 | 15,770 |
28-Oct-2026 | 653.95 | 657 | 624.7 | 637.5 | 1,121 | 1,01,71,803.6 | 10,001 |
29-Oct-2026 | 637.5 | 654.95 | 613.5 | 647.7 | 1,766 | 1,04,87,099.85 | 7,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
