Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹254.1

(-1.19%)

Jun 2, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	233	233	223.05	230.95	81	14,01,261	5,296
06-May-2025	229.5	231.1	222	230.6	71	10,84,295	3,953
07-May-2025	235	235	218.8	227.2	47	2,46,266	793
08-May-2025	228.05	231.35	225.95	229.2	39	2,92,718	1,083
09-May-2025	229	229	222.3	225.7	23	1,13,788	363
12-May-2025	227	234	227	230.05	96	3,07,662	845
13-May-2025	229.95	238.2	229.95	235.7	69	13,06,820	4,296
14-May-2025	239.5	246	231.6	232.65	144	14,58,525	5,091
15-May-2025	232.5	238.5	228	234.2	82	9,13,203	2,830
16-May-2025	238.9	253.8	233.3	249.6	295	74,26,970	28,153
19-May-2025	259.45	259.45	241.1	242.85	148	10,64,572	3,435
20-May-2025	238.75	242.5	236.95	237.1	70	9,73,730	3,305
21-May-2025	237.1	272.4	235.95	268.3	432	73,25,716	21,203
22-May-2025	272	272	252.6	259.4	154	16,06,037	4,657
23-May-2025	267.95	269.8	255.75	259.75	200	21,27,081	6,426
26-May-2025	267.95	267.95	252.6	260.2	86	7,38,124	2,126
27-May-2025	260	263.8	251.1	255	94	8,01,078	2,465
28-May-2025	255	267	247.65	254.25	95	12,20,319	3,500
29-May-2025	259	266.7	252	254.35	101	9,14,923	2,728
30-May-2025	255	260	250.05	257.15	59	9,68,386	2,564

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice