Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹289.55

(2.60%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	284.95	285.4	276.1	284.45	198	38,31,334	11,809
31-Dec-2025	284.5	297	284.5	289.9	254	59,11,448	19,304
01-Jan-2026	290.2	291	282	286.3	194	20,47,680	6,946
02-Jan-2026	291.55	302	284	299.6	360	1,09,76,835	32,359
05-Jan-2026	301	304.5	295	299.5	255	15,40,643	4,873
06-Jan-2026	304	304	281.15	294.7	243	25,05,597	5,716
07-Jan-2026	292.5	293.45	279	281.2	251	56,45,469	12,798
08-Jan-2026	280	284.4	272.5	275.75	119	37,20,955	12,709
09-Jan-2026	274	274	265	271.75	133	7,48,346	2,087
12-Jan-2026	272.5	280	256.75	262.9	139	15,32,562	3,056
13-Jan-2026	274.95	274.95	267.35	273.3	106	7,59,272	2,039
14-Jan-2026	276.95	276.95	269.25	271.1	73	3,38,521	951
16-Jan-2026	271.1	284.3	271.1	280.35	170	14,88,248	5,110
19-Jan-2026	277.5	284	275.3	277.7	113	7,76,053	2,259
20-Jan-2026	278	279.35	268	268.85	136	6,28,402	1,939
21-Jan-2026	262	264	250	253.05	129	9,44,215	2,174
22-Jan-2026	252.3	283.95	252.3	282.55	268	17,79,407	5,695
23-Jan-2026	279	288.6	270.65	283.15	165	15,06,208	4,845
27-Jan-2026	280.5	280.5	271	275.9	116	4,70,319	1,338
28-Jan-2026	277.55	304.05	270	282.2	304	34,51,069	7,510

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice