Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 375.2 | 383.9 | 357.05 | 380.8 | 236 | 12,29,550.9 | 2,294 |
23-Apr-2026 | 380.8 | 389 | 377 | 379.4 | 222 | 34,10,008.1 | 8,332 |
24-Apr-2026 | 380.35 | 380.4 | 362.25 | 368.95 | 167 | 8,24,888.4 | 1,615 |
27-Apr-2026 | 378 | 379.95 | 368.45 | 373.75 | 131 | 13,14,369.35 | 2,920 |
28-Apr-2026 | 379.05 | 395 | 377.1 | 380.1 | 996 | 1,00,09,953.95 | 19,883 |
29-Apr-2026 | 380.15 | 393 | 379.8 | 389.05 | 422 | 35,39,537.55 | 7,264 |
30-Apr-2026 | 389.05 | 389.05 | 361.55 | 370.4 | 859 | 37,65,700.25 | 5,752 |
04-May-2026 | 370.4 | 377.9 | 367.05 | 375 | 488 | 31,25,862.8 | 6,911 |
05-May-2026 | 374.95 | 390 | 370 | 380.25 | 370 | 26,10,577 | 4,888 |
06-May-2026 | 380.3 | 389.9 | 377 | 381.5 | 304 | 49,71,372.4 | 11,743 |
07-May-2026 | 385.95 | 390 | 376.5 | 388.5 | 564 | 47,36,749.8 | 7,850 |
08-May-2026 | 392.5 | 411 | 384 | 403.4 | 1,456 | 1,93,53,572.65 | 33,091 |
11-May-2026 | 401 | 408.95 | 390.55 | 393.2 | 535 | 26,18,888.6 | 4,551 |
12-May-2026 | 392.95 | 392.95 | 366.05 | 374.65 | 967 | 55,34,166.55 | 8,534 |
13-May-2026 | 381.25 | 398.95 | 379.55 | 396.95 | 387 | 38,05,877.75 | 6,794 |
14-May-2026 | 395.35 | 399.2 | 386.1 | 398.55 | 280 | 36,87,936 | 7,546 |
15-May-2026 | 397.5 | 398.45 | 373.55 | 376.15 | 275 | 12,18,912.75 | 1,779 |
18-May-2026 | 376.15 | 395 | 370.1 | 386.4 | 415 | 70,78,467.5 | 15,307 |
19-May-2026 | 383 | 400 | 383 | 395.9 | 449 | 70,05,261.9 | 12,384 |
20-May-2026 | 402.7 | 428 | 390.1 | 395.4 | 1,912 | 1,42,78,345.65 | 18,485 |
21-May-2026 | 397.5 | 397.9 | 378.1 | 382.1 | 699 | 87,81,250.6 | 17,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
