Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 306.7 | 308.2 | 294 | 302.05 | 162 | 8,61,486 | 2,144 |
24-SEP-2024 | 304.85 | 304.85 | 292 | 295.55 | 123 | 6,91,460 | 1,762 |
25-SEP-2024 | 293 | 298.4 | 284.3 | 286.1 | 211 | 15,94,435 | 3,845 |
26-SEP-2024 | 287.5 | 307.5 | 283 | 284.8 | 230 | 16,85,601 | 4,360 |
27-SEP-2024 | 283.85 | 297 | 283 | 290.95 | 161 | 14,11,735 | 3,256 |
30-SEP-2024 | 292.5 | 299.9 | 284.55 | 287.5 | 142 | 11,20,561 | 3,171 |
01-OCT-2024 | 290 | 297 | 280 | 290.65 | 194 | 10,83,481 | 2,198 |
03-OCT-2024 | 290.05 | 296.8 | 266.4 | 283.1 | 312 | 40,82,375 | 10,111 |
04-OCT-2024 | 292.5 | 299.7 | 280.5 | 294.2 | 177 | 12,61,754 | 3,281 |
07-OCT-2024 | 296 | 305 | 274.4 | 281.7 | 180 | 10,18,734 | 2,690 |
08-OCT-2024 | 287.5 | 299 | 270.05 | 297.85 | 220 | 16,77,283 | 3,644 |
09-OCT-2024 | 300 | 302.5 | 290 | 295.35 | 141 | 4,13,679 | 828 |
10-OCT-2024 | 297.5 | 299.25 | 289.3 | 290.5 | 114 | 2,36,197 | 567 |
11-OCT-2024 | 293.8 | 294.5 | 281.6 | 292 | 109 | 6,89,544 | 1,783 |
14-OCT-2024 | 296.25 | 297.95 | 285.1 | 293.65 | 354 | 16,52,524 | 3,325 |
15-OCT-2024 | 296.2 | 299.9 | 289.05 | 290.95 | 135 | 13,20,002 | 3,906 |
16-OCT-2024 | 293 | 302.4 | 282.8 | 298.15 | 185 | 18,62,634 | 4,383 |
17-OCT-2024 | 302.4 | 322 | 302.4 | 312.05 | 447 | 1,87,62,808 | 49,435 |
18-OCT-2024 | 315.1 | 315.1 | 306.5 | 308.95 | 100 | 6,02,661 | 1,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
