Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 449.5 | 450.1 | 441.2 | 443.9 | 707 | 58,36,448.15 | 9,625 |
04-Jun-2026 | 443.85 | 450.5 | 440.5 | 444.4 | 501 | 43,90,463.6 | 6,719 |
05-Jun-2026 | 448.85 | 487.95 | 446.3 | 452.85 | 3,925 | 5,00,15,191.85 | 52,169 |
08-Jun-2026 | 450.85 | 452.25 | 432 | 438.45 | 1,502 | 95,68,056.25 | 14,694 |
09-Jun-2026 | 438.45 | 482.9 | 420.55 | 465.35 | 2,154 | 1,71,48,698.85 | 23,034 |
10-Jun-2026 | 470 | 511 | 467.05 | 497.75 | 4,971 | 7,90,63,214.9 | 55,039 |
11-Jun-2026 | 490.3 | 494.9 | 470.05 | 480.8 | 1,872 | 1,31,97,148.85 | 19,201 |
12-Jun-2026 | 485 | 494 | 484.2 | 488.15 | 954 | 97,80,008.05 | 15,051 |
15-Jun-2026 | 490 | 505 | 490 | 497.9 | 832 | 1,01,76,782.25 | 15,546 |
16-Jun-2026 | 500 | 510 | 492 | 500.75 | 923 | 1,00,55,533.55 | 13,777 |
17-Jun-2026 | 506.5 | 545 | 506.45 | 513.3 | 6,933 | 7,92,66,988.2 | 50,999 |
18-Jun-2026 | 515.95 | 544.95 | 511.15 | 527.5 | 2,051 | 3,04,95,407.05 | 30,961 |
19-Jun-2026 | 527 | 545.25 | 513.2 | 518.15 | 2,232 | 2,65,62,845.3 | 32,347 |
22-Jun-2026 | 528.7 | 542 | 515 | 527 | 1,829 | 1,72,92,404.25 | 18,553 |
23-Jun-2026 | 530.65 | 553.5 | 528.7 | 544.75 | 2,043 | 2,76,64,965.45 | 34,264 |
24-Jun-2026 | 550 | 563 | 540 | 546.2 | 2,509 | 2,99,35,718.45 | 34,555 |
25-Jun-2026 | 555.85 | 568.7 | 546.65 | 561.95 | 1,028 | 1,34,63,058.85 | 15,209 |
29-Jun-2026 | 561.95 | 596 | 561.95 | 590.3 | 2,256 | 3,61,16,486.85 | 31,040 |
30-Jun-2026 | 580 | 580 | 548.25 | 553.7 | 3,220 | 3,70,93,715.2 | 34,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
