Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 328.9 | 342.7 | 328.9 | 340.2 | 338 | 58,98,769 | 12,351 |
24-Feb-2026 | 342.9 | 344 | 333.85 | 341.1 | 206 | 20,43,484 | 4,363 |
25-Feb-2026 | 341.9 | 341.9 | 325 | 329.85 | 269 | 18,15,128 | 3,975 |
26-Feb-2026 | 331.9 | 340 | 324 | 324.35 | 185 | 28,28,042 | 7,895 |
27-Feb-2026 | 327 | 333 | 318 | 327.95 | 308 | 49,24,613 | 11,027 |
02-Mar-2026 | 320 | 339.95 | 316 | 332 | 360 | 57,74,497 | 14,487 |
04-Mar-2026 | 329.8 | 338.8 | 314 | 337.85 | 302 | 21,08,104 | 4,822 |
05-Mar-2026 | 336.5 | 343.8 | 326 | 337.8 | 374 | 66,53,464 | 16,568 |
06-Mar-2026 | 338 | 351 | 335 | 343.8 | 230 | 22,48,451 | 2,830 |
09-Mar-2026 | 329.95 | 342.9 | 315 | 317.35 | 315 | 41,85,827 | 8,609 |
10-Mar-2026 | 318 | 330.7 | 318 | 325.7 | 88 | 14,15,048 | 2,937 |
11-Mar-2026 | 327.3 | 334.4 | 326.95 | 330.05 | 209 | 47,82,175 | 13,847 |
12-Mar-2026 | 330.05 | 332.4 | 329 | 331.3 | 106 | 55,62,369 | 16,801 |
13-Mar-2026 | 331 | 337 | 329.5 | 330.55 | 170 | 31,94,431 | 8,730 |
16-Mar-2026 | 336.65 | 336.65 | 325.5 | 327.35 | 134 | 27,60,524 | 7,807 |
17-Mar-2026 | 327.95 | 332.3 | 327.5 | 329 | 88 | 5,67,918 | 1,643 |
18-Mar-2026 | 328.55 | 387.8 | 328.3 | 369.85 | 602 | 1,16,55,663 | 25,527 |
19-Mar-2026 | 370 | 384 | 356.3 | 372.55 | 547 | 1,26,20,631 | 24,456 |
20-Mar-2026 | 377.05 | 399 | 368.45 | 372.25 | 473 | 63,86,047 | 11,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
