Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹220.6

(-0.79%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	229.1	231.9	225	225.9	127	8,57,872	2,692
19-Sep-2025	225.9	230	225	225.1	123	33,91,709	13,671
22-Sep-2025	223.25	230	217.2	227.95	153	16,67,482	6,600
23-Sep-2025	227	228.7	222	225	61	7,32,413	3,095
24-Sep-2025	222.25	229.5	222.25	226.85	81	3,60,501	1,223
25-Sep-2025	226.25	230	221	223.45	127	11,58,572	3,137
26-Sep-2025	226.75	227	217.2	221.75	122	7,55,869	2,288
29-Sep-2025	224.6	229.6	221	226.45	105	3,10,776	1,037
30-Sep-2025	226.7	226.7	212	214.35	135	9,93,631	4,556
01-Oct-2025	219	225	213	218.9	106	8,63,848	3,267
03-Oct-2025	223.25	230	220	221.45	148	13,23,716	4,281
06-Oct-2025	226.25	227	217.55	221.65	86	1,80,201	590
07-Oct-2025	222	222	215	217.9	91	3,77,270	1,229
08-Oct-2025	217.9	228.95	216.3	217.35	110	17,87,241	7,383
09-Oct-2025	221.25	224.45	217	218.05	127	2,58,224	643
10-Oct-2025	218.75	224.25	216.5	220.2	80	5,23,731	2,199
13-Oct-2025	224.05	224.05	216.3	221	70	5,46,642	2,157
14-Oct-2025	221	223.8	215.25	221	65	2,40,308	824
15-Oct-2025	220.05	224.7	216.05	218.9	79	8,87,468	3,500
16-Oct-2025	219.2	224.65	218.9	222.35	107	9,67,138	3,320
17-Oct-2025	220.2	223.75	217.1	220.6	48	2,91,385	1,221

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice