Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹237.25

(-3.65%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	226	228.85	219.9	223.1	136	47,98,356	19,439
29-Oct-2025	223.1	226	220.3	223.8	63	17,51,885	6,685
30-Oct-2025	225	227.6	222	224.15	93	22,30,183	7,405
31-Oct-2025	223	227	222.1	224.95	79	11,57,595	4,633
03-Nov-2025	221.2	248.4	221.2	244.55	393	94,37,548	37,048
04-Nov-2025	249.55	255.4	234.35	242.45	296	43,16,640	13,542
06-Nov-2025	246	253.7	233.3	247.25	486	83,94,672	26,222
07-Nov-2025	242	247.7	238.8	246	192	6,42,308	1,514
10-Nov-2025	247.5	259.2	247.5	252.7	222	24,94,721	8,569
11-Nov-2025	255	260	245.1	257.1	364	45,42,306	14,343
12-Nov-2025	257	259.5	252.75	258.1	197	6,80,108	2,089
13-Nov-2025	258	262.75	246	253.7	164	19,39,861	5,764
14-Nov-2025	253	260	240	243.75	218	20,98,908	5,537
17-Nov-2025	242.5	250	226.7	229.55	280	53,48,916	20,397
18-Nov-2025	235	252.45	221.25	249.55	246	33,04,349	11,279
19-Nov-2025	249.6	251	242.1	245.4	128	14,53,538	4,948
20-Nov-2025	245.4	250	242.75	248.7	119	14,29,635	5,423
21-Nov-2025	248.95	249	231.05	239.5	173	12,20,599	4,308
24-Nov-2025	239.8	239.8	229	229.65	101	10,95,284	4,261
25-Nov-2025	240	240	223.5	232.75	154	15,63,013	3,597
26-Nov-2025	237.5	247.2	233.95	246.25	126	13,47,056	4,269
27-Nov-2025	246.25	247.5	234.5	237.25	169	11,57,648	3,680

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice