Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 392.95 | 392.95 | 366.05 | 374.65 | 967 | 55,34,166.55 | 8,534 |
13-May-2026 | 381.25 | 398.95 | 379.55 | 396.95 | 387 | 38,05,877.75 | 6,794 |
14-May-2026 | 395.35 | 399.2 | 386.1 | 398.55 | 280 | 36,87,936 | 7,546 |
15-May-2026 | 397.5 | 398.45 | 373.55 | 376.15 | 275 | 12,18,912.75 | 1,779 |
18-May-2026 | 376.15 | 395 | 370.1 | 386.4 | 415 | 70,78,467.5 | 15,307 |
19-May-2026 | 383 | 400 | 383 | 395.9 | 449 | 70,05,261.9 | 12,384 |
20-May-2026 | 402.7 | 428 | 390.1 | 395.4 | 1,912 | 1,42,78,345.65 | 18,485 |
21-May-2026 | 397.5 | 397.9 | 378.1 | 382.1 | 699 | 87,81,250.6 | 17,857 |
22-May-2026 | 385 | 397.05 | 381.05 | 393.65 | 513 | 43,13,378.6 | 6,631 |
25-May-2026 | 398.8 | 432.5 | 391.25 | 421.7 | 2,907 | 3,64,17,774.15 | 53,630 |
26-May-2026 | 432 | 438.4 | 415 | 426.05 | 2,324 | 1,86,35,792.5 | 20,755 |
27-May-2026 | 423.75 | 435 | 420 | 429.65 | 1,202 | 1,02,04,924.3 | 15,447 |
29-May-2026 | 436.1 | 447 | 425.85 | 443.55 | 908 | 80,99,677.4 | 13,146 |
01-Jun-2026 | 452.3 | 466.4 | 444.8 | 453.7 | 1,517 | 1,91,65,794.3 | 26,633 |
02-Jun-2026 | 454.9 | 458.5 | 440.05 | 446.45 | 822 | 1,17,95,310.9 | 21,906 |
03-Jun-2026 | 449.5 | 450.1 | 441.2 | 443.9 | 707 | 58,36,448.15 | 9,625 |
04-Jun-2026 | 443.85 | 450.5 | 440.5 | 444.4 | 501 | 43,90,463.6 | 6,719 |
05-Jun-2026 | 448.85 | 487.95 | 446.3 | 452.85 | 3,925 | 5,00,15,191.85 | 52,169 |
08-Jun-2026 | 450.85 | 452.25 | 432 | 438.45 | 1,502 | 95,68,056.25 | 14,694 |
09-Jun-2026 | 438.45 | 482.9 | 420.55 | 465.35 | 2,154 | 1,71,48,698.85 | 23,034 |
10-Jun-2026 | 470 | 511 | 467.05 | 497.75 | 4,971 | 7,90,63,214.9 | 55,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
