Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 285 | 293.4 | 280 | 283.4 | 209 | 8,06,671 | 2,830 |
07-NOV-2024 | 287.5 | 292 | 285 | 291.35 | 105 | 6,89,258 | 2,249 |
08-NOV-2024 | 291.25 | 291.25 | 272.25 | 281.85 | 178 | 11,82,792 | 2,590 |
11-NOV-2024 | 285.15 | 285.15 | 260 | 272.4 | 296 | 31,51,650 | 7,547 |
12-NOV-2024 | 272.5 | 279.5 | 262.55 | 268.3 | 138 | 25,78,309 | 8,603 |
13-NOV-2024 | 271.45 | 271.45 | 242.2 | 246.25 | 281 | 33,73,023 | 10,184 |
14-NOV-2024 | 251.2 | 257 | 245 | 251.85 | 235 | 13,99,909 | 4,011 |
18-NOV-2024 | 259.5 | 260.5 | 245 | 253.35 | 208 | 7,65,462 | 2,150 |
19-NOV-2024 | 258.9 | 284.4 | 254.55 | 255.7 | 440 | 69,00,333 | 14,570 |
21-NOV-2024 | 254.9 | 255.7 | 245 | 250.1 | 161 | 4,45,657 | 1,455 |
22-NOV-2024 | 257.5 | 257.5 | 245.3 | 249.65 | 689 | 13,96,764 | 3,280 |
25-NOV-2024 | 269.5 | 284.5 | 265 | 272.9 | 2,153 | 1,57,40,370 | 29,799 |
26-NOV-2024 | 277.5 | 282 | 262.05 | 278.8 | 1,005 | 58,43,751 | 14,792 |
27-NOV-2024 | 283.75 | 283.95 | 271.35 | 280.25 | 625 | 22,97,462 | 6,090 |
28-NOV-2024 | 280 | 280 | 273.95 | 277.5 | 1,415 | 16,15,401 | 3,540 |
29-NOV-2024 | 275 | 295 | 270.75 | 281.45 | 464 | 10,42,357 | 3,373 |
02-DEC-2024 | 292.9 | 292.9 | 281 | 283.7 | 179 | 7,58,899 | 1,780 |
03-DEC-2024 | 281.55 | 291.9 | 274.3 | 284.4 | 238 | 11,33,044 | 2,689 |
04-DEC-2024 | 284 | 290.45 | 275.2 | 286.35 | 282 | 29,12,062 | 8,000 |
05-DEC-2024 | 290 | 293.6 | 281 | 286.9 | 326 | 47,27,704 | 11,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
