Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹228.85

(-1.17%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	304.6	309.75	304.25	304.65	94	5,44,469	1,563
08-Aug-2025	312.5	327.55	304.55	317.35	173	22,20,105	5,326
11-Aug-2025	295.8	295.8	259.9	274.45	931	1,95,46,362	48,890
12-Aug-2025	276.95	276.95	237	240.85	989	1,93,93,609	50,851
13-Aug-2025	246.25	254	242	248.55	328	32,95,342	10,199
14-Aug-2025	247.4	253	228.05	235.6	371	49,07,712	12,521
18-Aug-2025	240	243.8	227.3	230.2	248	22,74,405	7,534
19-Aug-2025	233.1	237.45	222.3	229.7	394	58,49,603	18,849
20-Aug-2025	230	235	226	227.5	128	14,05,732	5,390
21-Aug-2025	229.1	241	228.6	239	175	31,35,389	12,000
22-Aug-2025	242.9	244.95	235.45	238.45	183	33,80,371	13,285
25-Aug-2025	241.25	242.9	239	241.5	86	8,36,653	2,936
26-Aug-2025	241.25	241.5	231.55	236.1	142	9,21,462	2,787
28-Aug-2025	239	243.45	233.6	236.9	82	4,40,229	1,341
29-Aug-2025	240.05	240.95	235	235.1	71	1,73,847	510
01-Sep-2025	239.7	240.2	228.1	230.3	161	9,72,369	3,360
02-Sep-2025	232.25	238.95	230.3	231.15	123	6,25,839	1,694
03-Sep-2025	234.9	235	231.45	234.55	44	2,26,947	664
04-Sep-2025	234.55	239	230.05	231.55	71	4,02,187	1,473
05-Sep-2025	233	237.9	211	228.85	326	58,42,785	15,441

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice