Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹327.95

(1.11%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	294	302	280	293.2	336	48,50,302	12,127
02-Feb-2026	292.5	292.5	282.5	284.3	110	8,71,791	2,619
03-Feb-2026	284	295	282	291.95	144	22,07,215	6,698
04-Feb-2026	291	294.6	280.55	287.25	177	7,11,721	2,116
05-Feb-2026	286	286	265.7	271.65	155	16,45,078	4,394
06-Feb-2026	277.45	277.45	272	273.35	70	2,32,657	642
09-Feb-2026	272.5	305.7	271.15	299.5	692	1,05,60,136	19,939
10-Feb-2026	311	324.8	305	318.7	914	1,37,67,291	30,329
11-Feb-2026	324.95	325	285	299.5	524	64,47,275	12,818
12-Feb-2026	304.95	317	300.05	312.7	342	23,76,003	5,026
13-Feb-2026	317.95	317.95	300	303.7	200	17,26,714	4,714
16-Feb-2026	299	333	299	330.15	762	1,74,05,348	43,424
17-Feb-2026	330	356	320.65	339.65	569	96,84,145	18,194
18-Feb-2026	343.75	346	321.3	322.85	529	1,09,53,394	22,814
19-Feb-2026	322.5	341.9	322.5	332.65	337	20,54,574	4,127
20-Feb-2026	330.25	334.85	320	324.1	292	15,19,520	4,282
23-Feb-2026	328.9	342.7	328.9	340.2	338	58,98,769	12,351
24-Feb-2026	342.9	344	333.85	341.1	206	20,43,484	4,363
25-Feb-2026	341.9	341.9	325	329.85	269	18,15,128	3,975
26-Feb-2026	331.9	340	324	324.35	185	28,28,042	7,895
27-Feb-2026	327	333	318	327.95	308	49,24,613	11,027

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice