Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 327.3 | 334.4 | 326.95 | 330.05 | 209 | 47,82,175 | 13,847 |
12-Mar-2026 | 330.05 | 332.4 | 329 | 331.3 | 106 | 55,62,369 | 16,801 |
13-Mar-2026 | 331 | 337 | 329.5 | 330.55 | 170 | 31,94,431 | 8,730 |
16-Mar-2026 | 336.65 | 336.65 | 325.5 | 327.35 | 134 | 27,60,524 | 7,807 |
17-Mar-2026 | 327.95 | 332.3 | 327.5 | 329 | 88 | 5,67,918 | 1,643 |
18-Mar-2026 | 328.55 | 387.8 | 328.3 | 369.85 | 602 | 1,16,55,663 | 25,527 |
19-Mar-2026 | 370 | 384 | 356.3 | 372.55 | 547 | 1,26,20,631 | 24,456 |
20-Mar-2026 | 377.05 | 399 | 368.45 | 372.25 | 473 | 63,86,047 | 11,182 |
23-Mar-2026 | 373.75 | 375 | 360 | 366.15 | 377 | 1,18,13,410 | 30,716 |
24-Mar-2026 | 367.55 | 379.95 | 362 | 368.65 | 280 | 81,44,918 | 19,801 |
25-Mar-2026 | 377.35 | 377.35 | 352 | 358.25 | 416 | 61,13,221 | 12,917 |
27-Mar-2026 | 357.5 | 371.05 | 354 | 364.8 | 252 | 45,52,234 | 11,257 |
30-Mar-2026 | 370.05 | 370.05 | 359.5 | 365.6 | 176 | 18,63,335 | 4,003 |
01-Apr-2026 | 360.25 | 380.05 | 355 | 357.3 | 421 | 46,59,074 | 10,322 |
02-Apr-2026 | 358 | 365 | 340 | 362.35 | 255 | 16,00,159 | 3,578 |
06-Apr-2026 | 362.4 | 404.95 | 346.65 | 387.8 | 399 | 52,91,171 | 9,686 |
07-Apr-2026 | 384.25 | 393.95 | 381.1 | 384.7 | 157 | 19,19,948 | 4,311 |
08-Apr-2026 | 389.6 | 390.65 | 374.55 | 375.9 | 403 | 40,72,476 | 8,561 |
09-Apr-2026 | 377.5 | 381.9 | 361 | 363.5 | 218 | 48,75,187 | 10,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
