Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 465 | 479 | 450.05 | 470.65 | 264 | 40,10,218.45 | 6,768 |
06-Oct-2026 | 475 | 556.95 | 475 | 544.25 | 2,447 | 5,57,45,180.65 | 55,380 |
07-Oct-2026 | 572.2 | 653.1 | 572.2 | 620.9 | 14,921 | 32,34,77,968.3 | 1,30,828 |
08-Oct-2026 | 609.05 | 621 | 579.95 | 587.75 | 3,336 | 3,22,62,469.65 | 29,152 |
09-Oct-2026 | 598.75 | 645 | 587.8 | 635.35 | 4,093 | 7,29,82,631 | 45,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
