Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹269.9

(0.92%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	267.95	269.8	255.75	259.75	200	21,27,081	6,426
26-May-2025	267.95	267.95	252.6	260.2	86	7,38,124	2,126
27-May-2025	260	263.8	251.1	255	94	8,01,078	2,465
28-May-2025	255	267	247.65	254.25	95	12,20,319	3,500
29-May-2025	259	266.7	252	254.35	101	9,14,923	2,728
30-May-2025	255	260	250.05	257.15	59	9,68,386	2,564
02-Jun-2025	255.8	257	246.3	255.55	64	1,82,553	466
03-Jun-2025	259.9	259.9	250.1	251.2	63	8,01,772	2,784
04-Jun-2025	251.2	261.9	251.2	256.6	61	4,65,447	1,412
05-Jun-2025	259.85	265	253	258.85	116	34,04,740	10,505
06-Jun-2025	257.6	263.5	251.45	262.15	112	32,11,165	10,208
09-Jun-2025	270.55	270.55	255.7	259.5	110	35,37,220	12,779
10-Jun-2025	259.5	264	256.05	263.35	79	14,17,244	4,246
11-Jun-2025	260.95	262.95	255	256.9	85	25,94,419	9,669
12-Jun-2025	257.5	261.25	255.2	259.25	68	19,42,832	6,563
13-Jun-2025	262.5	263	255.25	259	73	50,18,826	18,697
16-Jun-2025	257.3	269.35	257.3	266.9	192	44,74,856	15,584
17-Jun-2025	265	269	263	268.2	113	18,99,408	7,026
18-Jun-2025	262.2	268.75	262.05	262.6	79	6,53,638	2,280
19-Jun-2025	262.7	271.1	261.95	267.45	135	32,37,921	10,140
20-Jun-2025	270	274.75	265	269.9	141	27,35,013	9,401

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice