Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 239 | 243.45 | 233.6 | 236.9 | 82 | 4,40,229 | 1,341 |
29-Aug-2025 | 240.05 | 240.95 | 235 | 235.1 | 71 | 1,73,847 | 510 |
01-Sep-2025 | 239.7 | 240.2 | 228.1 | 230.3 | 161 | 9,72,369 | 3,360 |
02-Sep-2025 | 232.25 | 238.95 | 230.3 | 231.15 | 123 | 6,25,839 | 1,694 |
03-Sep-2025 | 234.9 | 235 | 231.45 | 234.55 | 44 | 2,26,947 | 664 |
04-Sep-2025 | 234.55 | 239 | 230.05 | 231.55 | 71 | 4,02,187 | 1,473 |
05-Sep-2025 | 233 | 237.9 | 211 | 228.85 | 326 | 58,42,785 | 15,441 |
08-Sep-2025 | 230 | 230 | 205 | 213.55 | 605 | 1,15,10,624 | 39,025 |
09-Sep-2025 | 218 | 222.9 | 210.1 | 215.4 | 214 | 24,82,258 | 9,409 |
10-Sep-2025 | 215.4 | 222.8 | 210.5 | 215 | 225 | 34,94,463 | 11,310 |
11-Sep-2025 | 211.1 | 218.95 | 211.1 | 214.15 | 105 | 9,91,984 | 3,748 |
12-Sep-2025 | 218.8 | 225.05 | 212.15 | 216.4 | 189 | 28,82,778 | 9,458 |
15-Sep-2025 | 221.25 | 232 | 217 | 228.5 | 300 | 55,67,372 | 22,017 |
16-Sep-2025 | 228.5 | 235.2 | 227.05 | 228.8 | 149 | 7,26,914 | 2,082 |
17-Sep-2025 | 228.8 | 230.8 | 224.1 | 225.1 | 119 | 28,57,554 | 11,806 |
18-Sep-2025 | 229.1 | 231.9 | 225 | 225.9 | 127 | 8,57,872 | 2,692 |
19-Sep-2025 | 225.9 | 230 | 225 | 225.1 | 123 | 33,91,709 | 13,671 |
22-Sep-2025 | 223.25 | 230 | 217.2 | 227.95 | 153 | 16,67,482 | 6,600 |
23-Sep-2025 | 227 | 228.7 | 222 | 225 | 61 | 7,32,413 | 3,095 |
24-Sep-2025 | 222.25 | 229.5 | 222.25 | 226.85 | 81 | 3,60,501 | 1,223 |
25-Sep-2025 | 226.25 | 230 | 221 | 223.45 | 127 | 11,58,572 | 3,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.