Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 162 | 164.4 | 157.43 | 159.76 | 14,737 | 8,36,01,812.02 | 1,29,239 |
11-Apr-2025 | 168.02 | 172.7 | 165.52 | 169.61 | 25,390 | 16,56,70,997.36 | 4,25,458 |
15-Apr-2025 | 172 | 174.85 | 167.49 | 169.02 | 26,786 | 18,94,98,035.6 | 5,39,377 |
16-Apr-2025 | 169.95 | 171.94 | 166.4 | 168.57 | 17,281 | 9,92,79,043.96 | 2,53,940 |
17-Apr-2025 | 170.85 | 172.32 | 166.5 | 167.49 | 15,757 | 11,09,38,994.98 | 2,96,285 |
21-Apr-2025 | 167.99 | 171.49 | 166.63 | 168.2 | 14,682 | 9,49,70,169.63 | 2,74,641 |
22-Apr-2025 | 170 | 183.98 | 169.24 | 180.71 | 40,120 | 52,38,07,072.59 | 14,54,175 |
23-Apr-2025 | 182.3 | 185.22 | 176.5 | 180.29 | 21,945 | 22,72,95,626.66 | 6,25,547 |
24-Apr-2025 | 180.95 | 190.4 | 178.62 | 185.68 | 33,109 | 38,15,75,082.26 | 8,63,257 |
25-Apr-2025 | 187 | 187 | 171.54 | 176.49 | 25,267 | 21,49,88,133.05 | 4,40,980 |
28-Apr-2025 | 176.9 | 181.59 | 174.27 | 180.32 | 12,396 | 12,01,53,031.69 | 3,43,474 |
29-Apr-2025 | 180.32 | 183.75 | 176 | 178.17 | 12,492 | 9,91,19,660.72 | 2,16,515 |
30-Apr-2025 | 178.45 | 178.45 | 170.05 | 171.57 | 17,413 | 16,06,01,060.33 | 3,30,608 |
02-May-2025 | 171.57 | 177.01 | 171.05 | 172 | 10,505 | 11,22,67,829.64 | 3,14,930 |
05-May-2025 | 173.38 | 173.38 | 166.2 | 168.84 | 15,470 | 16,24,00,561.75 | 4,34,929 |
06-May-2025 | 169.06 | 171.19 | 162.7 | 163.28 | 13,458 | 9,81,23,772.5 | 2,77,269 |
07-May-2025 | 161 | 165.54 | 160.62 | 164.04 | 9,499 | 9,26,77,481.25 | 1,99,654 |
08-May-2025 | 165 | 167.13 | 160.15 | 161.01 | 9,227 | 8,00,81,653.34 | 2,10,541 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
