Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 154.73 | 155 | 145.15 | 147.49 | 10,913 | 6,49,61,859.52 | 2,00,939 |
28-Feb-2025 | 146.45 | 146.45 | 139.05 | 142.23 | 9,235 | 6,86,94,208.4 | 2,36,234 |
03-Mar-2025 | 142.95 | 148.29 | 132.51 | 138.57 | 12,844 | 11,27,38,889.35 | 4,04,908 |
04-Mar-2025 | 137.1 | 144.54 | 136.01 | 141.98 | 9,218 | 5,83,78,370.63 | 1,87,789 |
05-Mar-2025 | 142.67 | 151.7 | 142.66 | 148.09 | 9,754 | 8,31,25,699.21 | 2,41,411 |
06-Mar-2025 | 149.8 | 155.9 | 149.59 | 155.31 | 12,790 | 11,60,46,294.01 | 4,16,440 |
07-Mar-2025 | 156.9 | 159.39 | 155.45 | 157.14 | 13,492 | 9,38,09,373.59 | 2,53,152 |
10-Mar-2025 | 157 | 158.7 | 148.25 | 149.69 | 11,650 | 7,15,30,568.29 | 2,38,632 |
11-Mar-2025 | 147.55 | 156 | 147.15 | 151.63 | 14,123 | 11,04,45,411.65 | 3,30,704 |
12-Mar-2025 | 151.65 | 152.66 | 147.5 | 147.83 | 9,167 | 4,52,98,713.16 | 1,78,103 |
13-Mar-2025 | 148.6 | 149.54 | 144 | 144.5 | 16,502 | 9,24,86,601.32 | 2,39,580 |
17-Mar-2025 | 145.65 | 147.19 | 141.43 | 142.11 | 9,348 | 7,31,53,406.91 | 2,63,789 |
18-Mar-2025 | 144 | 147.88 | 143.49 | 145.94 | 7,642 | 6,46,81,159.89 | 2,64,688 |
19-Mar-2025 | 149 | 153.24 | 148.7 | 151.57 | 9,596 | 9,95,82,090.43 | 4,00,532 |
20-Mar-2025 | 152.85 | 154.4 | 151.06 | 151.77 | 8,348 | 6,12,91,864.29 | 2,12,971 |
21-Mar-2025 | 152 | 157.5 | 152 | 156.68 | 11,929 | 7,70,06,311.84 | 2,98,170 |
24-Mar-2025 | 157.5 | 167.5 | 156.67 | 164.58 | 21,811 | 19,55,09,716.93 | 6,25,693 |
25-Mar-2025 | 165.2 | 166.7 | 158.1 | 158.86 | 15,457 | 12,88,77,667.92 | 4,76,968 |
26-Mar-2025 | 160.7 | 164.29 | 153.92 | 154.95 | 18,255 | 15,65,10,900.92 | 3,78,946 |
27-Mar-2025 | 153.2 | 161 | 153.05 | 157.05 | 20,359 | 12,82,95,050.11 | 4,24,929 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.