Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 160.63 | 165.44 | 158.65 | 160.29 | 9,188 | 9,84,88,752.4 | 2,79,452 |
10-Jul-2025 | 161.85 | 164 | 158.7 | 160.59 | 12,338 | 13,48,34,181.71 | 3,14,796 |
11-Jul-2025 | 160.55 | 162.2 | 158.4 | 158.64 | 5,051 | 6,74,51,704.12 | 2,20,643 |
14-Jul-2025 | 158.99 | 161.32 | 157.5 | 158.94 | 5,190 | 4,82,13,815.12 | 1,48,627 |
15-Jul-2025 | 159.23 | 165 | 158.77 | 163.01 | 13,404 | 17,05,66,759.76 | 3,06,751 |
16-Jul-2025 | 163.74 | 170.88 | 163.45 | 167.05 | 27,949 | 35,34,70,682.98 | 10,37,586 |
17-Jul-2025 | 168.54 | 170.36 | 165.86 | 166.92 | 13,087 | 17,72,37,515.84 | 6,28,292 |
18-Jul-2025 | 167.67 | 180 | 167.2 | 178.95 | 40,865 | 72,30,00,308.47 | 20,03,097 |
21-Jul-2025 | 179.85 | 186.7 | 176.08 | 183.64 | 32,869 | 58,21,64,791.97 | 14,45,926 |
22-Jul-2025 | 184.5 | 185.95 | 181.17 | 183.5 | 14,659 | 19,65,26,728.6 | 5,07,815 |
23-Jul-2025 | 184.5 | 184.6 | 179.27 | 180.99 | 11,308 | 17,28,39,446.68 | 5,61,114 |
24-Jul-2025 | 181.98 | 184.36 | 179.51 | 181.29 | 10,776 | 12,59,42,671.9 | 3,09,322 |
25-Jul-2025 | 181.29 | 181.89 | 176.1 | 176.64 | 12,256 | 14,93,35,666.9 | 3,40,878 |
28-Jul-2025 | 176.64 | 179.59 | 172.11 | 174.08 | 21,572 | 21,19,75,569.03 | 3,37,176 |
29-Jul-2025 | 175.48 | 182 | 172 | 180.03 | 14,939 | 17,48,69,294.35 | 4,05,747 |
30-Jul-2025 | 180.8 | 181.65 | 178.21 | 179.22 | 7,283 | 6,92,41,355.06 | 1,83,341 |
31-Jul-2025 | 176.3 | 179.4 | 174.52 | 176.64 | 8,820 | 8,68,87,049.64 | 2,60,428 |
01-Aug-2025 | 177.8 | 177.8 | 164 | 164.3 | 28,664 | 31,06,47,827.7 | 8,78,908 |
04-Aug-2025 | 165.8 | 169.37 | 163.51 | 167.19 | 10,445 | 9,49,08,752.8 | 2,38,938 |
05-Aug-2025 | 166.9 | 190.9 | 166.9 | 187.97 | 1,68,994 | 4,00,37,34,546.97 | 30,18,733 |
06-Aug-2025 | 189.4 | 190.67 | 182.51 | 185.78 | 39,223 | 71,23,13,494.6 | 7,32,917 |
07-Aug-2025 | 185.05 | 187.35 | 181.05 | 185.43 | 20,686 | 33,02,70,720.17 | 5,42,552 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
