iifl-logo

Prakash Industries Ltd Historical Data

159.1
(1.31%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Industries Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

154.73

155145.15147.4910,9136,49,61,859.522,00,939

28-Feb-2025

146.45

146.45139.05142.239,2356,86,94,208.42,36,234

03-Mar-2025

142.95

148.29132.51138.5712,84411,27,38,889.354,04,908

04-Mar-2025

137.1

144.54136.01141.989,2185,83,78,370.631,87,789

05-Mar-2025

142.67

151.7142.66148.099,7548,31,25,699.212,41,411

06-Mar-2025

149.8

155.9149.59155.3112,79011,60,46,294.014,16,440

07-Mar-2025

156.9

159.39155.45157.1413,4929,38,09,373.592,53,152

10-Mar-2025

157

158.7148.25149.6911,6507,15,30,568.292,38,632

11-Mar-2025

147.55

156147.15151.6314,12311,04,45,411.653,30,704

12-Mar-2025

151.65

152.66147.5147.839,1674,52,98,713.161,78,103

13-Mar-2025

148.6

149.54144144.516,5029,24,86,601.322,39,580

17-Mar-2025

145.65

147.19141.43142.119,3487,31,53,406.912,63,789

18-Mar-2025

144

147.88143.49145.947,6426,46,81,159.892,64,688

19-Mar-2025

149

153.24148.7151.579,5969,95,82,090.434,00,532

20-Mar-2025

152.85

154.4151.06151.778,3486,12,91,864.292,12,971

21-Mar-2025

152

157.5152156.6811,9297,70,06,311.842,98,170

24-Mar-2025

157.5

167.5156.67164.5821,81119,55,09,716.936,25,693

25-Mar-2025

165.2

166.7158.1158.8615,45712,88,77,667.924,76,968

26-Mar-2025

160.7

164.29153.92154.9518,25515,65,10,900.923,78,946

27-Mar-2025

153.2

161153.05157.0520,35912,82,95,050.114,24,929

Prakash Industri: Related NEWS

Prakash Industries Secures 30-Year Lease for Bhaskarpara Coal Mine
25 Nov 2024|11:00 AM

The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.