Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 170.19 | 173.29 | 165.58 | 166.21 | 8,326 | 9,26,09,265.43 | 2,26,962 |
30-Sep-2025 | 167.3 | 169.39 | 162.5 | 164.41 | 7,290 | 6,82,54,086.22 | 1,60,147 |
01-Oct-2025 | 165 | 167.29 | 164.21 | 166.19 | 5,652 | 5,90,24,005.76 | 1,34,013 |
03-Oct-2025 | 166.95 | 171.04 | 165.73 | 169.9 | 8,944 | 9,50,62,531.12 | 2,17,015 |
06-Oct-2025 | 170.9 | 172.74 | 166.1 | 166.84 | 9,118 | 7,91,31,915.18 | 2,18,673 |
07-Oct-2025 | 167.9 | 168.39 | 162.88 | 163.52 | 7,199 | 7,91,80,076.64 | 2,64,607 |
08-Oct-2025 | 163.49 | 165 | 161 | 161.49 | 7,112 | 6,74,39,723.39 | 2,16,363 |
09-Oct-2025 | 162.46 | 166 | 161.4 | 165.11 | 11,840 | 10,46,49,431.13 | 2,44,176 |
10-Oct-2025 | 166.3 | 167.99 | 163.2 | 164.52 | 8,954 | 10,49,52,634.76 | 2,83,389 |
13-Oct-2025 | 163.8 | 165.9 | 161 | 161.52 | 9,044 | 10,72,06,489.58 | 4,10,486 |
14-Oct-2025 | 162.1 | 163.94 | 158 | 159.3 | 6,979 | 8,10,81,751.01 | 3,10,382 |
15-Oct-2025 | 159.35 | 160.89 | 158 | 158.37 | 7,942 | 11,05,22,209.7 | 4,53,614 |
16-Oct-2025 | 158.99 | 161 | 158.16 | 158.65 | 5,741 | 6,44,37,313.15 | 2,53,117 |
17-Oct-2025 | 159.5 | 159.5 | 156.05 | 156.74 | 7,579 | 7,12,58,129.7 | 2,50,480 |
20-Oct-2025 | 157.8 | 159.78 | 155.06 | 158.5 | 6,119 | 6,75,87,471.1 | 2,19,312 |
21-Oct-2025 | 159.8 | 160.95 | 159.79 | 160.61 | 1,646 | 2,23,56,149.62 | 98,034 |
23-Oct-2025 | 160.52 | 164.5 | 159.45 | 160.68 | 7,774 | 9,08,05,359.2 | 2,99,288 |
24-Oct-2025 | 160.47 | 161.8 | 158.5 | 159.29 | 4,121 | 3,91,30,924.73 | 1,36,633 |
27-Oct-2025 | 162 | 164.95 | 161 | 163.41 | 7,521 | 12,48,52,896.06 | 4,20,753 |
28-Oct-2025 | 163.38 | 163.42 | 160.11 | 160.68 | 4,981 | 4,60,52,632.78 | 1,48,299 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
