Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 159 | 160.3 | 155 | 156.37 | 9,871 | 9,38,75,818.85 | 3,00,612 |
20-Jun-2025 | 157 | 158.55 | 155.29 | 156.31 | 8,980 | 7,45,19,726.15 | 1,81,753 |
23-Jun-2025 | 156.96 | 158.44 | 155.12 | 156.72 | 4,566 | 5,66,62,861.61 | 1,89,899 |
24-Jun-2025 | 158.85 | 164.15 | 158.7 | 162.66 | 12,375 | 16,41,31,619.05 | 5,28,202 |
25-Jun-2025 | 164.5 | 166.5 | 162.22 | 162.99 | 7,549 | 8,05,10,442.06 | 2,26,197 |
26-Jun-2025 | 164.14 | 166.6 | 161.54 | 164.25 | 15,054 | 18,96,63,910.37 | 3,67,131 |
27-Jun-2025 | 166.2 | 168.5 | 162.4 | 162.85 | 9,467 | 10,19,16,434.41 | 2,87,286 |
30-Jun-2025 | 164.38 | 165.64 | 161.99 | 162.48 | 5,703 | 5,67,19,842.08 | 1,79,149 |
01-Jul-2025 | 163.5 | 164.33 | 160.27 | 160.93 | 6,373 | 6,52,80,549.48 | 2,13,493 |
02-Jul-2025 | 162.36 | 162.36 | 157.71 | 159.61 | 10,138 | 10,93,87,433.5 | 3,62,115 |
03-Jul-2025 | 161 | 162 | 158.88 | 159.68 | 8,584 | 7,23,85,373.26 | 2,00,277 |
04-Jul-2025 | 160.75 | 160.75 | 158.5 | 159.27 | 4,881 | 4,53,40,852.18 | 1,22,285 |
07-Jul-2025 | 158.89 | 160.16 | 157.91 | 158.78 | 3,947 | 4,60,33,891.25 | 1,83,181 |
08-Jul-2025 | 159.8 | 161.26 | 157.74 | 159.26 | 6,195 | 4,48,17,861.58 | 1,42,951 |
09-Jul-2025 | 160.63 | 165.44 | 158.65 | 160.29 | 9,188 | 9,84,88,752.4 | 2,79,452 |
10-Jul-2025 | 161.85 | 164 | 158.7 | 160.59 | 12,338 | 13,48,34,181.71 | 3,14,796 |
11-Jul-2025 | 160.55 | 162.2 | 158.4 | 158.64 | 5,051 | 6,74,51,704.12 | 2,20,643 |
14-Jul-2025 | 158.99 | 161.32 | 157.5 | 158.94 | 5,190 | 4,82,13,815.12 | 1,48,627 |
15-Jul-2025 | 159.23 | 165 | 158.77 | 163.01 | 13,404 | 17,05,66,759.76 | 3,06,751 |
16-Jul-2025 | 163.74 | 170.88 | 163.45 | 167.05 | 27,949 | 35,34,70,682.98 | 10,37,586 |
17-Jul-2025 | 168.54 | 170.36 | 165.86 | 166.92 | 13,087 | 17,72,37,515.84 | 6,28,292 |
18-Jul-2025 | 167.67 | 180 | 167.2 | 178.95 | 40,865 | 72,30,00,308.47 | 20,03,097 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
