iifl-logo

Prakash Industries Ltd Historical Data

164.96
(2.66%)
Oct 29, 2025|03:31:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

170.19

173.29165.58166.218,3269,26,09,265.432,26,962

30-Sep-2025

167.3

169.39162.5164.417,2906,82,54,086.221,60,147

01-Oct-2025

165

167.29164.21166.195,6525,90,24,005.761,34,013

03-Oct-2025

166.95

171.04165.73169.98,9449,50,62,531.122,17,015

06-Oct-2025

170.9

172.74166.1166.849,1187,91,31,915.182,18,673

07-Oct-2025

167.9

168.39162.88163.527,1997,91,80,076.642,64,607

08-Oct-2025

163.49

165161161.497,1126,74,39,723.392,16,363

09-Oct-2025

162.46

166161.4165.1111,84010,46,49,431.132,44,176

10-Oct-2025

166.3

167.99163.2164.528,95410,49,52,634.762,83,389

13-Oct-2025

163.8

165.9161161.529,04410,72,06,489.584,10,486

14-Oct-2025

162.1

163.94158159.36,9798,10,81,751.013,10,382

15-Oct-2025

159.35

160.89158158.377,94211,05,22,209.74,53,614

16-Oct-2025

158.99

161158.16158.655,7416,44,37,313.152,53,117

17-Oct-2025

159.5

159.5156.05156.747,5797,12,58,129.72,50,480

20-Oct-2025

157.8

159.78155.06158.56,1196,75,87,471.12,19,312

21-Oct-2025

159.8

160.95159.79160.611,6462,23,56,149.6298,034

23-Oct-2025

160.52

164.5159.45160.687,7749,08,05,359.22,99,288

24-Oct-2025

160.47

161.8158.5159.294,1213,91,30,924.731,36,633

27-Oct-2025

162

164.95161163.417,52112,48,52,896.064,20,753

28-Oct-2025

163.38

163.42160.11160.684,9814,60,52,632.781,48,299

Prakash Industri: Related NEWS

Prakash Industries Secures 30-Year Lease for Bhaskarpara Coal Mine

The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.

25 Nov 2024|11:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.