Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 161.6 | 164.89 | 160.1 | 160.41 | 7,225 | 6,55,88,176.78 | 1,98,074 |
09-Sep-2025 | 160.7 | 162.8 | 159.5 | 159.93 | 6,135 | 6,58,46,843.67 | 2,05,169 |
10-Sep-2025 | 160.6 | 161.71 | 159 | 159.44 | 5,986 | 6,77,70,599.25 | 1,95,037 |
11-Sep-2025 | 159.8 | 165.11 | 159.73 | 162.75 | 9,168 | 12,76,88,922.24 | 3,87,135 |
12-Sep-2025 | 162.75 | 172.98 | 162.4 | 165.05 | 28,594 | 37,55,65,847.68 | 7,60,669 |
15-Sep-2025 | 166.34 | 169.9 | 164.75 | 167.17 | 12,160 | 12,92,49,836.4 | 3,27,207 |
16-Sep-2025 | 167.75 | 173.07 | 166.5 | 167.48 | 13,319 | 19,33,42,579.21 | 4,24,989 |
17-Sep-2025 | 167 | 170.3 | 165.87 | 166.45 | 6,487 | 9,12,71,756.96 | 2,70,651 |
18-Sep-2025 | 166.75 | 169 | 166.45 | 167.4 | 4,290 | 6,60,63,921.83 | 1,70,471 |
19-Sep-2025 | 167.88 | 169 | 166 | 167.71 | 5,125 | 6,17,55,200.79 | 1,82,296 |
22-Sep-2025 | 167.25 | 170.35 | 166.13 | 167.21 | 7,925 | 8,55,25,698.3 | 2,23,629 |
23-Sep-2025 | 167.9 | 171.83 | 166.5 | 168.02 | 11,413 | 27,31,20,178.85 | 11,23,322 |
24-Sep-2025 | 168.4 | 175.76 | 168.4 | 168.93 | 17,539 | 23,73,84,576.6 | 5,78,637 |
25-Sep-2025 | 169.09 | 174.68 | 169.01 | 173.05 | 16,160 | 21,00,11,263.47 | 5,91,230 |
26-Sep-2025 | 173 | 177 | 168 | 169.84 | 18,594 | 19,88,92,395.01 | 4,61,593 |
29-Sep-2025 | 170.19 | 173.29 | 165.58 | 166.21 | 8,326 | 9,26,09,265.43 | 2,26,962 |
30-Sep-2025 | 167.3 | 169.39 | 162.5 | 164.41 | 7,290 | 6,82,54,086.22 | 1,60,147 |
01-Oct-2025 | 165 | 167.29 | 164.21 | 166.19 | 5,652 | 5,90,24,005.76 | 1,34,013 |
03-Oct-2025 | 166.95 | 171.04 | 165.73 | 169.9 | 8,944 | 9,50,62,531.12 | 2,17,015 |
06-Oct-2025 | 170.9 | 172.74 | 166.1 | 166.84 | 9,118 | 7,91,31,915.18 | 2,18,673 |
07-Oct-2025 | 167.9 | 168.39 | 162.88 | 163.52 | 7,199 | 7,91,80,076.64 | 2,64,607 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
