Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 159.99 | 164.5 | 158.11 | 162.63 | 9,126 | 4,73,44,247.89 | 1,25,427 |
02-Apr-2025 | 162.95 | 168.95 | 160.2 | 166.16 | 17,083 | 12,86,04,191.98 | 3,71,331 |
03-Apr-2025 | 166.16 | 177.21 | 161.64 | 174.86 | 22,933 | 22,59,52,344.71 | 6,79,637 |
04-Apr-2025 | 175.3 | 180 | 168.85 | 171.26 | 28,227 | 24,84,98,554.25 | 6,85,454 |
07-Apr-2025 | 156 | 160.5 | 152.57 | 157.93 | 26,457 | 14,64,55,932.88 | 3,71,470 |
08-Apr-2025 | 165.5 | 167.57 | 161.88 | 162.51 | 12,155 | 8,01,15,202.01 | 2,16,775 |
09-Apr-2025 | 162 | 164.4 | 157.43 | 159.76 | 14,737 | 8,36,01,812.02 | 1,29,239 |
11-Apr-2025 | 168.02 | 172.7 | 165.52 | 169.61 | 25,390 | 16,56,70,997.36 | 4,25,458 |
15-Apr-2025 | 172 | 174.85 | 167.49 | 169.02 | 26,786 | 18,94,98,035.6 | 5,39,377 |
16-Apr-2025 | 169.95 | 171.94 | 166.4 | 168.57 | 17,281 | 9,92,79,043.96 | 2,53,940 |
17-Apr-2025 | 170.85 | 172.32 | 166.5 | 167.49 | 15,757 | 11,09,38,994.98 | 2,96,285 |
21-Apr-2025 | 167.99 | 171.49 | 166.63 | 168.2 | 14,682 | 9,49,70,169.63 | 2,74,641 |
22-Apr-2025 | 170 | 183.98 | 169.24 | 180.71 | 40,120 | 52,38,07,072.59 | 14,54,175 |
23-Apr-2025 | 182.3 | 185.22 | 176.5 | 180.29 | 21,945 | 22,72,95,626.66 | 6,25,547 |
24-Apr-2025 | 180.95 | 190.4 | 178.62 | 185.68 | 33,109 | 38,15,75,082.26 | 8,63,257 |
25-Apr-2025 | 187 | 187 | 171.54 | 176.49 | 25,267 | 21,49,88,133.05 | 4,40,980 |
28-Apr-2025 | 176.9 | 181.59 | 174.27 | 180.32 | 12,396 | 12,01,53,031.69 | 3,43,474 |
29-Apr-2025 | 180.32 | 183.75 | 176 | 178.17 | 12,492 | 9,91,19,660.72 | 2,16,515 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
