Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 180.8 | 181.65 | 178.21 | 179.22 | 7,283 | 6,92,41,355.06 | 1,83,341 |
31-Jul-2025 | 176.3 | 179.4 | 174.52 | 176.64 | 8,820 | 8,68,87,049.64 | 2,60,428 |
01-Aug-2025 | 177.8 | 177.8 | 164 | 164.3 | 28,664 | 31,06,47,827.7 | 8,78,908 |
04-Aug-2025 | 165.8 | 169.37 | 163.51 | 167.19 | 10,445 | 9,49,08,752.8 | 2,38,938 |
05-Aug-2025 | 166.9 | 190.9 | 166.9 | 187.97 | 1,68,994 | 4,00,37,34,546.97 | 30,18,733 |
06-Aug-2025 | 189.4 | 190.67 | 182.51 | 185.78 | 39,223 | 71,23,13,494.6 | 7,32,917 |
07-Aug-2025 | 185.05 | 187.35 | 181.05 | 185.43 | 20,686 | 33,02,70,720.17 | 5,42,552 |
08-Aug-2025 | 186.4 | 186.95 | 174.2 | 177.04 | 14,336 | 19,65,34,135.86 | 4,83,634 |
11-Aug-2025 | 178.7 | 179.58 | 158.25 | 162.01 | 56,012 | 71,05,33,802.17 | 16,15,745 |
12-Aug-2025 | 162.09 | 166.4 | 161.21 | 164.21 | 18,708 | 27,31,76,392.46 | 6,26,957 |
13-Aug-2025 | 165.4 | 166 | 161.76 | 163.85 | 15,199 | 17,32,28,906.17 | 4,47,128 |
14-Aug-2025 | 163.85 | 165.25 | 159.99 | 160.29 | 8,291 | 10,43,16,781.78 | 3,35,609 |
18-Aug-2025 | 162.5 | 163.31 | 159.03 | 161.09 | 9,526 | 10,60,36,787.04 | 2,68,823 |
19-Aug-2025 | 161.8 | 165.9 | 161.11 | 164.8 | 9,449 | 11,30,90,621.7 | 3,00,997 |
20-Aug-2025 | 164.98 | 165.79 | 163.1 | 163.7 | 7,218 | 9,84,19,847.63 | 3,18,215 |
21-Aug-2025 | 163.87 | 167.52 | 163.3 | 164.11 | 6,395 | 8,15,08,960.7 | 2,32,121 |
22-Aug-2025 | 163.25 | 164.8 | 161.4 | 162.07 | 5,744 | 5,39,64,232.23 | 1,82,394 |
25-Aug-2025 | 162.93 | 165.65 | 161.13 | 162.64 | 6,300 | 7,75,76,912.75 | 2,54,546 |
26-Aug-2025 | 161.55 | 163 | 159.15 | 159.88 | 7,170 | 6,59,19,391.89 | 2,24,770 |
28-Aug-2025 | 160 | 160.3 | 156.5 | 157.1 | 6,922 | 6,32,44,663.72 | 2,17,441 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
