Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 133 | 134.07 | 130.25 | 131.07 | 3,713 | 4,23,39,528.86 | 1,73,710 |
11-Dec-2025 | 131.45 | 133.32 | 130.01 | 132.84 | 3,024 | 2,66,04,739.15 | 86,283 |
12-Dec-2025 | 132.84 | 136.5 | 132.81 | 134.73 | 5,190 | 5,87,00,987.27 | 1,77,627 |
15-Dec-2025 | 134.74 | 135.22 | 131.5 | 133.15 | 5,715 | 8,27,48,820.02 | 4,69,551 |
16-Dec-2025 | 134.07 | 135.7 | 132.1 | 133.02 | 3,864 | 5,24,81,058.36 | 2,59,583 |
17-Dec-2025 | 132.37 | 132.71 | 130.25 | 130.86 | 3,816 | 5,17,04,868.15 | 2,75,394 |
18-Dec-2025 | 130 | 131.56 | 125.15 | 126.85 | 9,530 | 10,69,75,198.78 | 4,52,203 |
19-Dec-2025 | 126.85 | 132.38 | 126.85 | 131.81 | 4,755 | 5,53,18,946.61 | 2,51,819 |
22-Dec-2025 | 132.89 | 138.2 | 132 | 135.24 | 9,462 | 11,11,72,156.8 | 4,13,615 |
23-Dec-2025 | 135.55 | 136.85 | 134.1 | 134.55 | 4,070 | 7,15,21,214.21 | 3,78,495 |
24-Dec-2025 | 135 | 139.9 | 133.93 | 136.07 | 7,441 | 12,32,59,727.33 | 5,37,379 |
26-Dec-2025 | 137.4 | 138.65 | 135.18 | 136.92 | 4,489 | 12,44,29,463.92 | 7,28,294 |
29-Dec-2025 | 137.05 | 143.4 | 136.58 | 140.91 | 15,044 | 16,35,69,393.57 | 4,03,029 |
30-Dec-2025 | 140.99 | 146.99 | 139 | 146.07 | 13,574 | 16,59,86,432.06 | 5,04,466 |
31-Dec-2025 | 148.26 | 151.1 | 144.75 | 146.7 | 13,449 | 15,43,54,107.58 | 3,86,898 |
01-Jan-2026 | 147.99 | 148.26 | 145.15 | 145.91 | 4,531 | 4,03,72,313.4 | 1,30,859 |
02-Jan-2026 | 146.9 | 148.01 | 145.54 | 147.51 | 3,779 | 4,65,71,480.79 | 1,75,131 |
05-Jan-2026 | 147 | 150.02 | 142.3 | 143.05 | 7,532 | 8,90,05,661.49 | 2,90,062 |
06-Jan-2026 | 144 | 144.95 | 141.5 | 143.09 | 3,950 | 4,73,81,372.9 | 1,45,893 |
07-Jan-2026 | 142.86 | 145 | 142.5 | 144.14 | 4,824 | 3,46,33,490.83 | 1,04,996 |
08-Jan-2026 | 143.78 | 143.83 | 137.5 | 138.64 | 5,649 | 7,26,14,482.62 | 2,79,565 |
09-Jan-2026 | 139 | 142.87 | 136.5 | 137.05 | 6,237 | 7,42,95,128.62 | 2,94,128 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
