Prakash Industri

Prakash Industries Ltd Historical Data

NSEBSE

₹159.1

(1.31%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	154.73	155	145.15	147.49	10,913	6,49,61,859.52	2,00,939
28-Feb-2025	146.45	146.45	139.05	142.23	9,235	6,86,94,208.4	2,36,234
03-Mar-2025	142.95	148.29	132.51	138.57	12,844	11,27,38,889.35	4,04,908
04-Mar-2025	137.1	144.54	136.01	141.98	9,218	5,83,78,370.63	1,87,789
05-Mar-2025	142.67	151.7	142.66	148.09	9,754	8,31,25,699.21	2,41,411
06-Mar-2025	149.8	155.9	149.59	155.31	12,790	11,60,46,294.01	4,16,440
07-Mar-2025	156.9	159.39	155.45	157.14	13,492	9,38,09,373.59	2,53,152
10-Mar-2025	157	158.7	148.25	149.69	11,650	7,15,30,568.29	2,38,632
11-Mar-2025	147.55	156	147.15	151.63	14,123	11,04,45,411.65	3,30,704
12-Mar-2025	151.65	152.66	147.5	147.83	9,167	4,52,98,713.16	1,78,103
13-Mar-2025	148.6	149.54	144	144.5	16,502	9,24,86,601.32	2,39,580
17-Mar-2025	145.65	147.19	141.43	142.11	9,348	7,31,53,406.91	2,63,789
18-Mar-2025	144	147.88	143.49	145.94	7,642	6,46,81,159.89	2,64,688
19-Mar-2025	149	153.24	148.7	151.57	9,596	9,95,82,090.43	4,00,532
20-Mar-2025	152.85	154.4	151.06	151.77	8,348	6,12,91,864.29	2,12,971
21-Mar-2025	152	157.5	152	156.68	11,929	7,70,06,311.84	2,98,170
24-Mar-2025	157.5	167.5	156.67	164.58	21,811	19,55,09,716.93	6,25,693
25-Mar-2025	165.2	166.7	158.1	158.86	15,457	12,88,77,667.92	4,76,968
26-Mar-2025	160.7	164.29	153.92	154.95	18,255	15,65,10,900.92	3,78,946
27-Mar-2025	153.2	161	153.05	157.05	20,359	12,82,95,050.11	4,24,929