Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 119.3 | 120.4 | 118.51 | 119.79 | 5,285 | 5,13,38,591.03 | 2,37,560 |
24-Sep-2026 | 118.52 | 119.59 | 116 | 117.68 | 7,687 | 13,34,96,640.05 | 7,18,119 |
25-Sep-2026 | 119 | 122.4 | 117.48 | 118.81 | 6,138 | 5,54,02,685.78 | 2,18,934 |
28-Sep-2026 | 118.81 | 119.89 | 114.2 | 115.68 | 4,555 | 6,93,06,597.09 | 3,89,099 |
29-Sep-2026 | 115.66 | 122.8 | 114.4 | 121.62 | 12,334 | 12,77,26,391.48 | 4,71,907 |
30-Sep-2026 | 120.85 | 129 | 120.62 | 123.72 | 10,716 | 9,39,32,962.64 | 3,38,043 |
01-Oct-2026 | 123.5 | 123.55 | 116.78 | 118.69 | 6,843 | 6,49,68,700.36 | 2,72,238 |
05-Oct-2026 | 119 | 121.22 | 116.76 | 119.72 | 4,680 | 4,92,01,392.27 | 2,09,120 |
06-Oct-2026 | 120 | 120.9 | 118.35 | 119.7 | 4,174 | 2,39,89,668 | 1,06,878 |
07-Oct-2026 | 119.35 | 119.4 | 117.11 | 118.31 | 3,034 | 3,13,73,222.88 | 1,24,418 |
08-Oct-2026 | 118.05 | 118.31 | 115 | 115.31 | 3,784 | 4,48,15,609.39 | 1,94,852 |
09-Oct-2026 | 115.23 | 121.6 | 115.03 | 118.7 | 5,944 | 5,72,17,755.23 | 2,40,051 |
12-Oct-2026 | 118 | 120.72 | 116.5 | 117.42 | 3,882 | 4,30,79,792.35 | 1,62,776 |
13-Oct-2026 | 117.54 | 118.98 | 116.06 | 118.52 | 4,374 | 4,16,72,594.55 | 1,61,275 |
14-Oct-2026 | 118.35 | 119.39 | 116.94 | 117.78 | 3,071 | 3,94,45,618.22 | 1,93,105 |
15-Oct-2026 | 117.78 | 120.89 | 117 | 117.31 | 5,795 | 6,20,04,543.25 | 2,89,013 |
16-Oct-2026 | 118.17 | 128.87 | 116.9 | 126.91 | 21,489 | 30,67,00,546.68 | 9,95,838 |
19-Oct-2026 | 125 | 126.72 | 122.11 | 123.68 | 6,760 | 5,44,39,297.97 | 1,92,715 |
21-Oct-2026 | 123 | 129 | 117.67 | 122.67 | 12,079 | 9,64,64,835.19 | 3,57,579 |
22-Oct-2026 | 122.5 | 122.79 | 118 | 118.43 | 6,396 | 5,41,40,505.92 | 2,13,992 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
