Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 139.8 | 140.8 | 138.72 | 139.49 | 3,952 | 4,09,65,144.08 | 1,53,309 |
02-Jul-2026 | 141 | 141.2 | 138.3 | 139.05 | 2,377 | 2,86,45,232.85 | 1,20,616 |
03-Jul-2026 | 140.25 | 141.4 | 137.11 | 137.92 | 3,018 | 7,68,28,634.17 | 4,00,257 |
06-Jul-2026 | 138 | 138.11 | 132.4 | 133.04 | 6,359 | 9,86,80,886.11 | 4,61,246 |
07-Jul-2026 | 133.05 | 134.59 | 127.5 | 128.54 | 11,973 | 16,03,42,361.99 | 6,95,186 |
08-Jul-2026 | 128.54 | 131.65 | 125.7 | 126.31 | 8,025 | 10,36,54,214.11 | 4,72,365 |
09-Jul-2026 | 127.93 | 129.39 | 126.11 | 128.22 | 4,826 | 4,34,92,500.68 | 2,05,183 |
10-Jul-2026 | 128.5 | 131.51 | 128.5 | 129.04 | 4,700 | 5,25,25,248.99 | 2,54,362 |
13-Jul-2026 | 128.12 | 130.02 | 127.31 | 128.61 | 4,677 | 3,90,17,822.78 | 1,74,540 |
14-Jul-2026 | 128.5 | 129.5 | 127.15 | 127.58 | 2,248 | 2,61,09,128.12 | 1,12,051 |
15-Jul-2026 | 128.99 | 129.99 | 126.32 | 127.64 | 2,683 | 3,16,14,350.3 | 1,39,914 |
16-Jul-2026 | 127.56 | 128.99 | 125 | 126.15 | 3,962 | 4,17,27,244.37 | 1,96,334 |
17-Jul-2026 | 126.05 | 126.49 | 122.72 | 124.05 | 4,216 | 4,06,25,608.34 | 1,77,459 |
20-Jul-2026 | 124.06 | 126.3 | 123.92 | 124.31 | 2,226 | 2,01,38,562.27 | 87,248 |
21-Jul-2026 | 125.5 | 125.54 | 123.5 | 124.24 | 2,401 | 3,27,62,076.89 | 1,59,889 |
22-Jul-2026 | 124.25 | 124.34 | 122.5 | 123.91 | 2,509 | 5,08,67,127.81 | 3,21,933 |
23-Jul-2026 | 123.91 | 126.28 | 122.61 | 123.4 | 2,614 | 2,61,28,276.36 | 1,19,642 |
24-Jul-2026 | 122.5 | 124.23 | 122.35 | 123.77 | 1,926 | 2,07,43,100.07 | 1,02,263 |
27-Jul-2026 | 125 | 125.95 | 123.46 | 125.47 | 2,380 | 2,87,20,308.8 | 1,22,323 |
28-Jul-2026 | 125.9 | 126.34 | 123.26 | 123.64 | 2,168 | 1,82,63,708.84 | 76,096 |
29-Jul-2026 | 124 | 127.78 | 123.73 | 125.92 | 3,641 | 3,42,61,109.69 | 1,38,970 |
30-Jul-2026 | 125.35 | 125.89 | 123.19 | 123.55 | 3,053 | 2,05,47,625.74 | 90,276 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
