Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 172 | 175.31 | 169.66 | 173.5 | 13,780 | 21,20,54,768.12 | 6,36,698 |
10-Jun-2025 | 174.65 | 177.52 | 171 | 171.84 | 10,698 | 12,69,25,542.78 | 3,98,691 |
11-Jun-2025 | 171.88 | 176.46 | 170.5 | 171.94 | 15,162 | 19,77,36,591.66 | 6,39,508 |
12-Jun-2025 | 172.8 | 172.96 | 165.55 | 166.06 | 9,856 | 9,15,09,682.67 | 3,02,383 |
13-Jun-2025 | 163.9 | 165.6 | 160.71 | 163.55 | 9,118 | 8,62,41,248.14 | 2,32,162 |
16-Jun-2025 | 164.85 | 165.4 | 159.7 | 162.91 | 8,321 | 7,83,72,585.96 | 2,35,169 |
17-Jun-2025 | 163.85 | 164.8 | 159.25 | 159.85 | 7,623 | 8,35,18,182.56 | 2,98,326 |
18-Jun-2025 | 159.1 | 163.55 | 157.55 | 159.39 | 7,780 | 8,14,39,367.23 | 2,13,156 |
19-Jun-2025 | 159 | 160.3 | 155 | 156.37 | 9,871 | 9,38,75,818.85 | 3,00,612 |
20-Jun-2025 | 157 | 158.55 | 155.29 | 156.31 | 8,980 | 7,45,19,726.15 | 1,81,753 |
23-Jun-2025 | 156.96 | 158.44 | 155.12 | 156.72 | 4,566 | 5,66,62,861.61 | 1,89,899 |
24-Jun-2025 | 158.85 | 164.15 | 158.7 | 162.66 | 12,375 | 16,41,31,619.05 | 5,28,202 |
25-Jun-2025 | 164.5 | 166.5 | 162.22 | 162.99 | 7,549 | 8,05,10,442.06 | 2,26,197 |
26-Jun-2025 | 164.14 | 166.6 | 161.54 | 164.25 | 15,054 | 18,96,63,910.37 | 3,67,131 |
27-Jun-2025 | 166.2 | 168.5 | 162.4 | 162.85 | 9,467 | 10,19,16,434.41 | 2,87,286 |
30-Jun-2025 | 164.38 | 165.64 | 161.99 | 162.48 | 5,703 | 5,67,19,842.08 | 1,79,149 |
01-Jul-2025 | 163.5 | 164.33 | 160.27 | 160.93 | 6,373 | 6,52,80,549.48 | 2,13,493 |
02-Jul-2025 | 162.36 | 162.36 | 157.71 | 159.61 | 10,138 | 10,93,87,433.5 | 3,62,115 |
03-Jul-2025 | 161 | 162 | 158.88 | 159.68 | 8,584 | 7,23,85,373.26 | 2,00,277 |
04-Jul-2025 | 160.75 | 160.75 | 158.5 | 159.27 | 4,881 | 4,53,40,852.18 | 1,22,285 |
07-Jul-2025 | 158.89 | 160.16 | 157.91 | 158.78 | 3,947 | 4,60,33,891.25 | 1,83,181 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
