Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147 | 150.02 | 142.3 | 143.05 | 7,532 | 8,90,05,661.49 | 2,90,062 |
06-Jan-2026 | 144 | 144.95 | 141.5 | 143.09 | 3,950 | 4,73,81,372.9 | 1,45,893 |
07-Jan-2026 | 142.86 | 145 | 142.5 | 144.14 | 4,824 | 3,46,33,490.83 | 1,04,996 |
08-Jan-2026 | 143.78 | 143.83 | 137.5 | 138.64 | 5,649 | 7,26,14,482.62 | 2,79,565 |
09-Jan-2026 | 139 | 142.87 | 136.5 | 137.05 | 6,237 | 7,42,95,128.62 | 2,94,128 |
12-Jan-2026 | 137 | 137.82 | 133.4 | 136.65 | 4,629 | 4,75,86,411.63 | 1,77,634 |
13-Jan-2026 | 136.65 | 137.51 | 132.1 | 132.73 | 4,928 | 5,12,47,511.75 | 1,73,604 |
14-Jan-2026 | 132 | 136.97 | 132 | 135.33 | 5,044 | 4,77,67,576.81 | 1,67,761 |
16-Jan-2026 | 135.85 | 136.14 | 125.8 | 126.4 | 12,628 | 19,04,43,996.19 | 8,37,653 |
19-Jan-2026 | 126.7 | 126.7 | 121.51 | 122.88 | 6,653 | 8,55,74,533.62 | 3,47,996 |
20-Jan-2026 | 122 | 125.05 | 119.88 | 120.41 | 6,031 | 6,11,16,192.78 | 2,18,577 |
21-Jan-2026 | 120 | 121.96 | 115.01 | 116.09 | 8,954 | 8,61,33,016.31 | 2,52,181 |
22-Jan-2026 | 117.91 | 119.71 | 113.6 | 115.87 | 5,279 | 5,54,74,273.32 | 2,35,030 |
23-Jan-2026 | 115 | 117.27 | 111 | 111.9 | 10,436 | 6,51,96,549.26 | 3,55,899 |
27-Jan-2026 | 112.3 | 113.4 | 110.24 | 112.34 | 5,768 | 6,53,23,850.61 | 3,04,379 |
28-Jan-2026 | 114 | 124.02 | 113.5 | 121.99 | 9,855 | 10,21,76,336.88 | 3,49,457 |
29-Jan-2026 | 122.58 | 126.25 | 120.62 | 125.37 | 7,432 | 7,39,21,572.61 | 2,34,966 |
30-Jan-2026 | 125.96 | 128.3 | 121.7 | 122.52 | 7,800 | 7,91,68,132.2 | 2,37,340 |
01-Feb-2026 | 123.79 | 123.98 | 118.6 | 119.36 | 3,610 | 2,82,57,502.34 | 1,17,044 |
02-Feb-2026 | 120.9 | 122.01 | 116.24 | 118.63 | 4,342 | 4,23,45,461.88 | 1,53,781 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
