Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 137.98 | 139.63 | 134.97 | 138.87 | 5,352 | 7,92,06,531.99 | 3,27,459 |
24-Feb-2026 | 138.2 | 140.49 | 134.71 | 135.65 | 5,346 | 6,83,58,058.17 | 2,01,630 |
25-Feb-2026 | 135.99 | 137.75 | 135.35 | 136.81 | 2,732 | 3,24,20,644.25 | 1,04,135 |
26-Feb-2026 | 137.1 | 140.5 | 134.71 | 135.74 | 3,720 | 4,23,20,796.38 | 1,39,485 |
27-Feb-2026 | 135 | 135.29 | 130.61 | 131.16 | 2,857 | 5,66,34,781.84 | 2,78,592 |
02-Mar-2026 | 127 | 132.28 | 127 | 129.57 | 4,961 | 6,99,05,254.6 | 2,60,280 |
04-Mar-2026 | 128 | 128 | 122.25 | 123.46 | 5,133 | 6,56,76,440.17 | 3,02,149 |
05-Mar-2026 | 125.05 | 126.8 | 123.77 | 126.16 | 4,177 | 5,52,31,105.05 | 2,86,091 |
06-Mar-2026 | 125.15 | 126.99 | 123.1 | 124.28 | 3,423 | 3,61,71,021.49 | 1,58,041 |
09-Mar-2026 | 120.4 | 121 | 117.12 | 119.25 | 5,060 | 6,26,00,502.09 | 2,86,235 |
10-Mar-2026 | 120.25 | 123.5 | 120 | 123 | 5,484 | 4,27,02,136.07 | 1,59,881 |
11-Mar-2026 | 122.05 | 127.85 | 122.05 | 124.55 | 4,554 | 9,10,12,627.37 | 5,46,313 |
12-Mar-2026 | 124.25 | 128.65 | 121.31 | 128.06 | 4,866 | 5,93,38,813.78 | 2,75,483 |
13-Mar-2026 | 127 | 128.9 | 120.1 | 120.77 | 5,715 | 7,49,33,452.77 | 4,14,122 |
16-Mar-2026 | 121 | 122.01 | 116.26 | 117.8 | 6,066 | 5,38,64,144.89 | 2,17,512 |
17-Mar-2026 | 118.5 | 119.7 | 117.28 | 119.07 | 4,537 | 5,14,36,994.89 | 2,73,610 |
18-Mar-2026 | 119.95 | 123.85 | 119.43 | 122.5 | 3,628 | 3,76,26,906.79 | 1,75,298 |
19-Mar-2026 | 120.1 | 124.4 | 117.91 | 120.56 | 6,639 | 10,00,39,800.53 | 4,20,425 |
20-Mar-2026 | 121.37 | 125.65 | 121.05 | 121.28 | 4,316 | 6,79,39,910.71 | 3,50,563 |
23-Mar-2026 | 118.25 | 120.1 | 113.05 | 113.64 | 5,956 | 7,23,73,891.15 | 3,73,375 |
24-Mar-2026 | 116 | 117.76 | 113.6 | 116.44 | 6,547 | 7,32,69,486.77 | 3,75,551 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
