Prakash Industri

Prakash Industries Ltd Historical Data

NSEBSE

₹147.51

(1.10%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	134.5	135.01	133.05	134.35	3,373	4,89,18,577.89	2,29,240
04-Dec-2025	134.5	134.99	131.1	132.13	2,991	4,40,96,129.4	2,39,881
05-Dec-2025	132	133.35	130.3	131.35	6,225	4,78,02,869.15	2,12,182
08-Dec-2025	130	132.48	120.91	123.04	13,163	11,71,37,310.15	4,91,430
09-Dec-2025	122.6	134	121.26	133.11	8,822	14,17,48,714.91	7,13,252
10-Dec-2025	133	134.07	130.25	131.07	3,713	4,23,39,528.86	1,73,710
11-Dec-2025	131.45	133.32	130.01	132.84	3,024	2,66,04,739.15	86,283
12-Dec-2025	132.84	136.5	132.81	134.73	5,190	5,87,00,987.27	1,77,627
15-Dec-2025	134.74	135.22	131.5	133.15	5,715	8,27,48,820.02	4,69,551
16-Dec-2025	134.07	135.7	132.1	133.02	3,864	5,24,81,058.36	2,59,583
17-Dec-2025	132.37	132.71	130.25	130.86	3,816	5,17,04,868.15	2,75,394
18-Dec-2025	130	131.56	125.15	126.85	9,530	10,69,75,198.78	4,52,203
19-Dec-2025	126.85	132.38	126.85	131.81	4,755	5,53,18,946.61	2,51,819
22-Dec-2025	132.89	138.2	132	135.24	9,462	11,11,72,156.8	4,13,615
23-Dec-2025	135.55	136.85	134.1	134.55	4,070	7,15,21,214.21	3,78,495
24-Dec-2025	135	139.9	133.93	136.07	7,441	12,32,59,727.33	5,37,379
26-Dec-2025	137.4	138.65	135.18	136.92	4,489	12,44,29,463.92	7,28,294
29-Dec-2025	137.05	143.4	136.58	140.91	15,044	16,35,69,393.57	4,03,029
30-Dec-2025	140.99	146.99	139	146.07	13,574	16,59,86,432.06	5,04,466
31-Dec-2025	148.26	151.1	144.75	146.7	13,449	15,43,54,107.58	3,86,898
01-Jan-2026	147.99	148.26	145.15	145.91	4,531	4,03,72,313.4	1,30,859
02-Jan-2026	146.9	148.01	145.54	147.51	3,779	4,65,71,480.79	1,75,131