Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 122 | 123.4 | 118.91 | 122.02 | 6,585 | 7,34,84,690.82 | 2,77,150 |
13-Aug-2026 | 122 | 123.8 | 121.37 | 122.53 | 2,742 | 2,95,91,917.38 | 1,38,274 |
14-Aug-2026 | 121.8 | 147.03 | 117.5 | 137.68 | 16,869 | 42,27,01,177.14 | 11,17,056 |
17-Aug-2026 | 129.5 | 140 | 123.6 | 134.43 | 18,992 | 33,35,06,024.53 | 12,40,012 |
18-Aug-2026 | 135 | 136.89 | 132.7 | 134.97 | 8,498 | 8,17,52,882.17 | 3,19,387 |
19-Aug-2026 | 133.52 | 134.18 | 130.5 | 131.38 | 5,016 | 4,66,32,009.96 | 1,57,223 |
20-Aug-2026 | 131.85 | 132.8 | 128.4 | 129.45 | 3,750 | 3,79,08,671.31 | 1,44,166 |
21-Aug-2026 | 129.1 | 133.9 | 128.01 | 128.6 | 4,025 | 4,33,30,865.02 | 1,41,930 |
24-Aug-2026 | 128.6 | 132.4 | 127.25 | 127.96 | 6,606 | 5,29,64,794.43 | 2,09,200 |
25-Aug-2026 | 128.8 | 129.75 | 127.1 | 127.69 | 3,117 | 3,08,61,425.37 | 1,04,231 |
26-Aug-2026 | 127.5 | 130.7 | 127.49 | 129.94 | 3,064 | 3,10,20,422.3 | 1,15,890 |
27-Aug-2026 | 131 | 131.23 | 126.7 | 127.31 | 3,226 | 3,10,22,697.51 | 1,23,096 |
28-Aug-2026 | 127.5 | 131.31 | 127.5 | 129.97 | 4,550 | 5,43,20,543.13 | 2,06,568 |
31-Aug-2026 | 129.94 | 130.3 | 126.7 | 127.4 | 2,970 | 3,20,21,963.76 | 1,23,756 |
01-Sep-2026 | 128 | 128.01 | 125 | 126.22 | 3,296 | 3,24,48,231.97 | 1,19,628 |
02-Sep-2026 | 125.15 | 125.89 | 124 | 124.34 | 2,795 | 2,45,43,154.94 | 1,16,277 |
03-Sep-2026 | 125 | 127 | 122.1 | 123.66 | 3,480 | 4,90,27,724.26 | 1,97,161 |
04-Sep-2026 | 124.16 | 126.79 | 123.11 | 125.63 | 3,287 | 3,72,43,388.33 | 1,30,094 |
07-Sep-2026 | 126.68 | 126.68 | 124.31 | 125.08 | 2,958 | 5,57,47,915.74 | 3,00,580 |
08-Sep-2026 | 125.99 | 129.89 | 125.11 | 127.3 | 5,517 | 8,69,37,815.07 | 3,83,347 |
09-Sep-2026 | 127.9 | 128.19 | 125.47 | 126.41 | 3,747 | 5,53,64,346.44 | 2,83,517 |
10-Sep-2026 | 126 | 127.96 | 123.5 | 123.78 | 4,322 | 5,77,15,416.18 | 2,99,064 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
