Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 509.7 | 528.8 | 507.65 | 526.65 | 24,206 | 19,97,51,768.35 | 1,37,922 |
08-Oct-2025 | 530.05 | 532.25 | 522.5 | 525.05 | 9,857 | 8,32,17,368.6 | 85,696 |
09-Oct-2025 | 527.05 | 527.8 | 514.2 | 518.25 | 8,625 | 7,28,73,101.25 | 67,526 |
10-Oct-2025 | 518.25 | 524.75 | 514 | 522.75 | 7,756 | 5,88,79,321.85 | 55,128 |
13-Oct-2025 | 522.75 | 526.35 | 513.5 | 520.95 | 11,513 | 7,50,83,775.5 | 61,957 |
14-Oct-2025 | 521 | 522.95 | 513.85 | 515.75 | 11,563 | 6,50,55,044.1 | 64,948 |
15-Oct-2025 | 515.75 | 521 | 510.5 | 520.1 | 10,147 | 7,00,86,306.75 | 65,986 |
16-Oct-2025 | 522.8 | 529.95 | 518.25 | 527.6 | 9,721 | 7,43,80,877.35 | 66,231 |
17-Oct-2025 | 527.6 | 530.2 | 516.55 | 524.95 | 9,001 | 6,67,22,967.7 | 55,539 |
20-Oct-2025 | 530 | 538.4 | 523.15 | 537.35 | 15,394 | 10,73,49,914.95 | 96,586 |
21-Oct-2025 | 537.35 | 541.5 | 535 | 539.05 | 5,116 | 2,95,41,707.6 | 30,181 |
23-Oct-2025 | 543 | 544 | 526.5 | 532.55 | 13,879 | 9,32,20,250.9 | 88,989 |
24-Oct-2025 | 532.5 | 532.5 | 519.1 | 521.7 | 12,765 | 7,36,64,637.05 | 71,515 |
27-Oct-2025 | 521.5 | 530.6 | 511.75 | 527.3 | 12,265 | 8,12,31,872.3 | 78,268 |
28-Oct-2025 | 530.1 | 538.65 | 528.1 | 536.45 | 8,587 | 6,40,48,272.6 | 61,116 |
29-Oct-2025 | 539 | 540.4 | 532.15 | 537.6 | 14,422 | 7,74,01,074.8 | 95,179 |
30-Oct-2025 | 537.6 | 551.3 | 536 | 538.85 | 18,840 | 17,67,80,801.25 | 1,92,134 |
31-Oct-2025 | 541 | 541.65 | 527 | 529.3 | 16,412 | 9,11,46,758.7 | 99,221 |
03-Nov-2025 | 529.25 | 539 | 525.85 | 537.4 | 13,739 | 7,98,37,285.05 | 76,195 |
04-Nov-2025 | 538.45 | 543.2 | 533.75 | 536.6 | 7,946 | 5,52,50,197.05 | 56,416 |
06-Nov-2025 | 537 | 539.35 | 514 | 517.8 | 22,314 | 11,77,86,477.3 | 1,20,837 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
