Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 799.95 | 808.45 | 794 | 804.6 | 14,844 | 20,99,06,805.8 | 1,26,445 |
20-Aug-2026 | 809 | 823 | 798.7 | 803.65 | 16,020 | 27,18,40,874.05 | 1,81,037 |
21-Aug-2026 | 805 | 809.75 | 767.1 | 797.2 | 35,677 | 46,52,77,029 | 2,20,680 |
24-Aug-2026 | 801.8 | 804.85 | 785.75 | 790.9 | 14,750 | 19,03,55,299.95 | 1,24,267 |
25-Aug-2026 | 790.9 | 798.65 | 779 | 790.5 | 12,182 | 12,01,51,518.8 | 73,381 |
26-Aug-2026 | 790.5 | 794.5 | 770 | 780.7 | 20,588 | 23,67,97,254.65 | 1,62,689 |
27-Aug-2026 | 781 | 796.75 | 764.15 | 776.7 | 24,457 | 34,69,26,180.8 | 2,71,928 |
28-Aug-2026 | 769 | 780.75 | 767.05 | 770.65 | 23,252 | 18,92,40,447.4 | 1,34,783 |
31-Aug-2026 | 770.65 | 822.75 | 759.05 | 803.25 | 31,283 | 62,73,00,779.7 | 3,95,145 |
01-Sep-2026 | 814.95 | 814.95 | 783.95 | 797 | 15,069 | 24,52,52,806.65 | 1,63,787 |
02-Sep-2026 | 796.2 | 796.2 | 762 | 767.75 | 19,771 | 42,29,65,148.45 | 3,26,365 |
03-Sep-2026 | 775 | 782.2 | 763.15 | 768.4 | 11,504 | 14,49,62,535.1 | 87,037 |
04-Sep-2026 | 768.2 | 772.6 | 753.2 | 764.95 | 15,204 | 18,80,14,405.05 | 1,18,278 |
07-Sep-2026 | 767 | 784 | 765.1 | 779.35 | 16,585 | 23,61,59,154.6 | 1,37,654 |
08-Sep-2026 | 782 | 782.2 | 755.05 | 758.6 | 16,165 | 22,42,13,166.5 | 1,53,576 |
09-Sep-2026 | 758 | 758 | 740.3 | 745.8 | 18,013 | 22,66,97,610.15 | 1,65,524 |
10-Sep-2026 | 746 | 753.1 | 736.1 | 739.6 | 12,504 | 15,46,85,784.05 | 95,701 |
11-Sep-2026 | 743.5 | 770.85 | 739.05 | 761.4 | 37,359 | 57,61,46,828.9 | 2,86,281 |
15-Sep-2026 | 760.9 | 760.9 | 737 | 740.75 | 29,322 | 29,21,92,733.45 | 2,04,478 |
16-Sep-2026 | 740 | 751.55 | 721 | 744.8 | 20,912 | 21,53,18,359.8 | 1,32,819 |
17-Sep-2026 | 744.9 | 758.9 | 740.95 | 752.5 | 14,862 | 12,59,14,540.85 | 78,048 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
