Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 561.1 | 565.5 | 550 | 551.3 | 12,534 | 9,81,81,699.2 | 89,827 |
12-Mar-2026 | 545 | 550 | 531.7 | 541.65 | 20,980 | 20,35,80,561.15 | 1,96,859 |
13-Mar-2026 | 536.1 | 536.95 | 511.35 | 516.85 | 20,917 | 23,99,83,943.45 | 2,30,831 |
16-Mar-2026 | 516 | 528 | 511 | 525.6 | 19,272 | 24,09,89,390.85 | 2,26,884 |
17-Mar-2026 | 529 | 536.85 | 522.15 | 525.45 | 13,781 | 14,75,65,033 | 1,22,392 |
18-Mar-2026 | 526 | 549.3 | 526 | 545.85 | 16,397 | 16,37,52,518.2 | 1,72,022 |
19-Mar-2026 | 539.5 | 541.7 | 531.55 | 534.85 | 10,618 | 10,61,79,506.9 | 94,929 |
20-Mar-2026 | 538 | 544 | 530.9 | 533.55 | 11,765 | 14,82,10,176 | 1,56,977 |
23-Mar-2026 | 527 | 528 | 509 | 510.9 | 15,451 | 13,22,03,406.65 | 98,391 |
24-Mar-2026 | 529.85 | 536.4 | 518.5 | 530.1 | 13,473 | 12,03,62,783.65 | 88,486 |
25-Mar-2026 | 536.8 | 557 | 533.1 | 543.95 | 16,648 | 16,36,85,987.55 | 1,12,744 |
27-Mar-2026 | 539 | 539.85 | 514.2 | 525.3 | 19,179 | 19,56,79,950.7 | 1,85,543 |
30-Mar-2026 | 522 | 522 | 508.95 | 513.9 | 19,255 | 18,67,06,845.85 | 1,69,805 |
01-Apr-2026 | 535 | 539.55 | 525.1 | 537.9 | 11,956 | 11,87,46,885.3 | 1,00,251 |
02-Apr-2026 | 532 | 536.9 | 517.5 | 529.85 | 14,660 | 9,67,49,012.5 | 93,483 |
06-Apr-2026 | 525.95 | 539.4 | 520.9 | 534.3 | 15,255 | 9,08,51,918.85 | 74,033 |
07-Apr-2026 | 531.4 | 540.95 | 526.5 | 539.1 | 8,047 | 6,40,19,707.35 | 50,883 |
08-Apr-2026 | 556.85 | 572 | 552.75 | 569.35 | 15,281 | 17,80,09,703.05 | 1,56,375 |
09-Apr-2026 | 570.9 | 584 | 565.35 | 571.5 | 18,159 | 18,35,96,819.85 | 1,49,838 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
