Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 607.6 | 609 | 585.1 | 592.45 | 16,294 | 15,89,27,815.85 | 1,49,382 |
13-May-2026 | 591.95 | 593.95 | 581.6 | 584.35 | 12,885 | 13,42,88,663.1 | 1,18,167 |
14-May-2026 | 592 | 595 | 565.2 | 571.95 | 19,142 | 18,54,37,095 | 1,65,993 |
15-May-2026 | 605 | 644.3 | 593.75 | 614.7 | 3,10,153 | 9,38,38,70,682.75 | 13,03,028 |
18-May-2026 | 608 | 608 | 546.3 | 553.55 | 83,824 | 1,55,29,22,004.1 | 7,99,108 |
19-May-2026 | 559.7 | 563.9 | 539.2 | 544.75 | 35,171 | 64,91,77,588.1 | 5,21,772 |
20-May-2026 | 544.25 | 544.25 | 531.35 | 538.3 | 23,080 | 31,37,68,706.6 | 2,56,058 |
21-May-2026 | 545 | 555.7 | 540.3 | 553.6 | 23,799 | 41,02,42,064 | 4,18,930 |
22-May-2026 | 559 | 564 | 548 | 556.65 | 12,219 | 19,24,96,202.05 | 1,55,808 |
25-May-2026 | 566.75 | 573.45 | 561.15 | 567.2 | 12,639 | 18,73,24,007.8 | 1,60,390 |
26-May-2026 | 566.05 | 584 | 559.75 | 562.2 | 20,055 | 29,64,95,111 | 2,34,529 |
27-May-2026 | 564 | 565.95 | 555.15 | 558.25 | 13,509 | 16,59,42,511.15 | 1,57,201 |
29-May-2026 | 563.3 | 577.2 | 558 | 562.1 | 28,298 | 38,81,86,530.65 | 3,62,986 |
01-Jun-2026 | 563.6 | 582.45 | 550.4 | 562.55 | 48,585 | 47,56,45,621.4 | 3,75,328 |
02-Jun-2026 | 559 | 569 | 552.5 | 565.85 | 14,006 | 12,75,64,912.6 | 1,00,342 |
03-Jun-2026 | 565.65 | 572.8 | 559.5 | 571.15 | 11,140 | 11,51,34,484.55 | 92,893 |
04-Jun-2026 | 566 | 575.75 | 563.6 | 568.45 | 12,102 | 14,35,57,540 | 1,29,525 |
05-Jun-2026 | 569.9 | 570.8 | 560 | 561.35 | 9,071 | 9,06,95,018.5 | 76,398 |
08-Jun-2026 | 558.5 | 558.95 | 545.5 | 552.05 | 16,050 | 14,15,69,898.1 | 1,42,845 |
09-Jun-2026 | 552.05 | 557.8 | 538 | 544.65 | 16,178 | 24,31,08,644.45 | 2,65,102 |
10-Jun-2026 | 544.65 | 550.25 | 536.2 | 543.05 | 13,600 | 16,48,13,093.85 | 1,38,727 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
