Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 622.4 | 632.1 | 618.1 | 627.05 | 22,818 | 19,92,87,316.5 | 1,75,209 |
30-Dec-2025 | 627.2 | 648.6 | 624.05 | 643.65 | 28,362 | 42,57,77,119.7 | 3,02,890 |
31-Dec-2025 | 642.45 | 665 | 633.3 | 661.1 | 27,347 | 36,56,73,171.05 | 2,74,470 |
01-Jan-2026 | 663.5 | 664.6 | 652.85 | 660.5 | 18,523 | 16,43,62,052.6 | 93,696 |
02-Jan-2026 | 662 | 685 | 660.8 | 683.05 | 32,005 | 53,50,19,295.9 | 3,11,363 |
05-Jan-2026 | 684.75 | 694.2 | 668.25 | 677.2 | 33,302 | 39,76,74,152.6 | 2,53,785 |
06-Jan-2026 | 682.2 | 682.2 | 651.15 | 653 | 26,962 | 24,87,53,403.95 | 1,61,167 |
07-Jan-2026 | 655 | 667.8 | 647.05 | 665.15 | 22,957 | 23,98,86,442.8 | 1,83,823 |
08-Jan-2026 | 668.4 | 675.95 | 654 | 656 | 21,985 | 24,14,81,819.95 | 1,49,789 |
09-Jan-2026 | 656 | 656.65 | 623.2 | 626.4 | 22,787 | 22,31,40,808.8 | 1,42,048 |
12-Jan-2026 | 625 | 641.2 | 618 | 638.45 | 27,711 | 31,99,30,714.4 | 2,20,500 |
13-Jan-2026 | 640.2 | 644.95 | 623 | 625.25 | 15,266 | 15,08,94,522.3 | 86,251 |
14-Jan-2026 | 625 | 625.85 | 604 | 610.5 | 29,298 | 37,77,98,522.4 | 2,64,802 |
16-Jan-2026 | 613 | 617.95 | 606 | 606.9 | 21,480 | 24,35,61,952.8 | 2,33,233 |
19-Jan-2026 | 605 | 606.9 | 577.85 | 583.95 | 42,231 | 49,51,39,824.85 | 4,64,836 |
20-Jan-2026 | 583.95 | 585 | 563.65 | 574.15 | 39,460 | 40,79,11,670.15 | 3,57,932 |
21-Jan-2026 | 576 | 581.65 | 566.05 | 573.3 | 24,034 | 23,41,41,030.65 | 1,66,962 |
22-Jan-2026 | 581.9 | 607.3 | 580.15 | 601.7 | 24,405 | 24,97,46,116.8 | 1,48,081 |
23-Jan-2026 | 601.5 | 601.5 | 573.85 | 581.5 | 14,945 | 14,08,42,938.3 | 1,05,159 |
27-Jan-2026 | 581 | 584.55 | 564 | 569.95 | 20,624 | 30,85,05,320.1 | 3,06,006 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
