Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 612 | 631.2 | 611.2 | 621.15 | 18,529 | 23,73,50,679.7 | 2,11,030 |
14-Jul-2026 | 621.8 | 622.25 | 612 | 616.6 | 18,202 | 33,52,85,383.3 | 3,40,802 |
15-Jul-2026 | 617 | 625.4 | 614.4 | 618.35 | 15,253 | 17,84,78,129.4 | 1,34,538 |
16-Jul-2026 | 615 | 629.4 | 615 | 624.8 | 7,997 | 12,57,69,881.7 | 1,15,191 |
17-Jul-2026 | 623 | 624.65 | 608.45 | 615.3 | 20,313 | 23,85,18,033.95 | 2,31,854 |
20-Jul-2026 | 615 | 616.95 | 605.05 | 613.6 | 12,859 | 12,01,63,079.05 | 1,00,789 |
21-Jul-2026 | 613.95 | 614.8 | 604 | 610.95 | 13,706 | 16,63,43,039.55 | 1,67,981 |
22-Jul-2026 | 608 | 609.8 | 597.15 | 605.3 | 19,214 | 22,76,40,107.1 | 2,10,983 |
23-Jul-2026 | 600 | 639 | 597 | 626.1 | 28,558 | 51,62,48,537.2 | 3,33,944 |
24-Jul-2026 | 626 | 633.3 | 613.15 | 628.7 | 29,094 | 31,35,49,239.65 | 2,27,346 |
27-Jul-2026 | 638 | 671.4 | 633.2 | 665.35 | 51,718 | 88,97,05,223.9 | 5,51,621 |
28-Jul-2026 | 665.35 | 669 | 654 | 665.1 | 17,740 | 22,71,79,132.85 | 1,43,008 |
29-Jul-2026 | 664 | 672.95 | 656.95 | 660.55 | 16,414 | 25,23,96,183.2 | 2,19,739 |
30-Jul-2026 | 658.05 | 700 | 654.45 | 681.05 | 64,018 | 1,27,79,51,707.75 | 4,37,955 |
31-Jul-2026 | 690 | 715.5 | 685.35 | 696.65 | 61,952 | 1,36,27,45,026.6 | 6,27,533 |
03-Aug-2026 | 715 | 740 | 709.45 | 732.85 | 57,056 | 1,19,39,13,486.55 | 7,30,446 |
04-Aug-2026 | 738.7 | 772 | 732 | 766.75 | 33,654 | 69,97,59,013.3 | 3,21,242 |
05-Aug-2026 | 771.9 | 782.5 | 762.7 | 766.7 | 42,268 | 66,15,50,961.6 | 4,37,112 |
06-Aug-2026 | 762 | 766.7 | 753.2 | 761.45 | 19,382 | 27,45,72,958.6 | 1,81,833 |
07-Aug-2026 | 755.5 | 757.9 | 733.8 | 737.9 | 31,405 | 41,13,57,820.9 | 3,20,522 |
10-Aug-2026 | 745 | 750.1 | 726.8 | 732.8 | 25,419 | 42,85,85,453.95 | 3,50,862 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
