Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 601.95 | 612.55 | 592.75 | 608.4 | 21,332 | 54,51,44,821 | 6,58,388 |
09-Dec-2025 | 608.15 | 639 | 589.75 | 626.1 | 26,241 | 43,74,96,479.55 | 2,75,269 |
10-Dec-2025 | 625.2 | 625.3 | 608 | 610.95 | 10,605 | 14,37,08,979.4 | 1,11,659 |
11-Dec-2025 | 610.3 | 616.05 | 606.4 | 612.9 | 10,759 | 14,98,08,658.9 | 83,737 |
12-Dec-2025 | 618.2 | 618.2 | 601.75 | 606.45 | 12,739 | 15,00,80,999.1 | 1,21,335 |
15-Dec-2025 | 604.95 | 613 | 603.95 | 606.4 | 14,157 | 11,93,41,700.9 | 98,324 |
16-Dec-2025 | 603.95 | 634 | 602.85 | 632.4 | 30,793 | 58,89,70,615.9 | 5,55,000 |
17-Dec-2025 | 635 | 657.5 | 629.1 | 651.2 | 49,352 | 1,05,98,64,906.15 | 8,01,596 |
18-Dec-2025 | 651.25 | 674.95 | 640.15 | 670.5 | 33,093 | 51,16,13,541.75 | 3,03,247 |
19-Dec-2025 | 674 | 677.9 | 654.65 | 659.8 | 23,796 | 32,84,89,218.05 | 1,87,825 |
22-Dec-2025 | 658.1 | 667 | 648.3 | 660.4 | 24,067 | 32,09,29,962.5 | 2,08,455 |
23-Dec-2025 | 664.9 | 665.7 | 633.05 | 639.3 | 29,339 | 30,63,23,680.05 | 2,19,983 |
24-Dec-2025 | 639.1 | 639.1 | 624.35 | 631.3 | 32,057 | 36,03,64,988.7 | 3,35,953 |
26-Dec-2025 | 631.95 | 634.8 | 620.1 | 622.4 | 16,189 | 15,28,13,256.75 | 1,31,397 |
29-Dec-2025 | 622.4 | 632.1 | 618.1 | 627.05 | 22,818 | 19,92,87,316.5 | 1,75,209 |
30-Dec-2025 | 627.2 | 648.6 | 624.05 | 643.65 | 28,362 | 42,57,77,119.7 | 3,02,890 |
31-Dec-2025 | 642.45 | 665 | 633.3 | 661.1 | 27,347 | 36,56,73,171.05 | 2,74,470 |
01-Jan-2026 | 663.5 | 664.6 | 652.85 | 660.5 | 18,523 | 16,43,62,052.6 | 93,696 |
02-Jan-2026 | 662 | 685 | 660.8 | 683.05 | 32,005 | 53,50,19,295.9 | 3,11,363 |
05-Jan-2026 | 684.75 | 694.2 | 668.25 | 677.2 | 33,302 | 39,76,74,152.6 | 2,53,785 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
