Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 565 | 579.8 | 562.85 | 573.9 | 22,046 | 44,96,63,411.45 | 3,64,053 |
23-Jun-2026 | 578.85 | 585.6 | 572.8 | 575.55 | 19,226 | 26,35,94,076.95 | 2,36,542 |
24-Jun-2026 | 575.95 | 593.75 | 572.25 | 589.3 | 38,280 | 68,61,12,220.6 | 6,63,552 |
25-Jun-2026 | 598.55 | 600 | 580.05 | 586.7 | 22,618 | 32,71,73,740.2 | 2,75,467 |
29-Jun-2026 | 598 | 606.35 | 580.5 | 583.25 | 40,902 | 68,13,06,448.45 | 4,49,820 |
30-Jun-2026 | 597 | 614.65 | 587.05 | 602.3 | 48,455 | 1,14,63,92,652.95 | 9,68,522 |
01-Jul-2026 | 605.95 | 618.7 | 605.9 | 616.3 | 18,772 | 39,03,18,687.35 | 3,46,728 |
02-Jul-2026 | 622 | 623.8 | 610 | 620.35 | 21,037 | 33,16,67,586.45 | 2,62,012 |
03-Jul-2026 | 623 | 625 | 614.3 | 621.7 | 22,906 | 48,13,70,729.5 | 4,62,200 |
06-Jul-2026 | 624 | 632.75 | 620 | 624.6 | 16,185 | 34,59,29,776.8 | 2,83,421 |
07-Jul-2026 | 624.75 | 626.6 | 615 | 622.7 | 11,025 | 17,31,49,803.05 | 1,29,286 |
08-Jul-2026 | 616 | 629.5 | 605.3 | 608.8 | 17,686 | 27,67,92,237.2 | 2,40,901 |
09-Jul-2026 | 615.4 | 621.65 | 611.5 | 618.2 | 16,948 | 29,39,71,981.4 | 2,37,326 |
10-Jul-2026 | 624 | 629.9 | 619.2 | 627.25 | 14,648 | 23,50,91,758.95 | 2,12,509 |
13-Jul-2026 | 612 | 631.2 | 611.2 | 621.15 | 18,529 | 23,73,50,679.7 | 2,11,030 |
14-Jul-2026 | 621.8 | 622.25 | 612 | 616.6 | 18,202 | 33,52,85,383.3 | 3,40,802 |
15-Jul-2026 | 617 | 625.4 | 614.4 | 618.35 | 15,253 | 17,84,78,129.4 | 1,34,538 |
16-Jul-2026 | 615 | 629.4 | 615 | 624.8 | 7,997 | 12,57,69,881.7 | 1,15,191 |
17-Jul-2026 | 623 | 624.65 | 608.45 | 615.3 | 20,313 | 23,85,18,033.95 | 2,31,854 |
20-Jul-2026 | 615 | 616.95 | 605.05 | 613.6 | 12,859 | 12,01,63,079.05 | 1,00,789 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
