Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 758 | 758 | 740.3 | 745.8 | 18,013 | 22,66,97,610.15 | 1,65,524 |
10-Sep-2026 | 746 | 753.1 | 736.1 | 739.6 | 12,504 | 15,46,85,784.05 | 95,701 |
11-Sep-2026 | 743.5 | 770.85 | 739.05 | 761.4 | 37,359 | 57,61,46,828.9 | 2,86,281 |
15-Sep-2026 | 760.9 | 760.9 | 737 | 740.75 | 29,322 | 29,21,92,733.45 | 2,04,478 |
16-Sep-2026 | 740 | 751.55 | 721 | 744.8 | 20,912 | 21,53,18,359.8 | 1,32,819 |
17-Sep-2026 | 744.9 | 758.9 | 740.95 | 752.5 | 14,862 | 12,59,14,540.85 | 78,048 |
18-Sep-2026 | 752.5 | 778 | 752.05 | 767.5 | 15,642 | 21,56,36,380.7 | 1,46,315 |
21-Sep-2026 | 763.65 | 771.45 | 753.1 | 756.5 | 11,762 | 10,61,74,345.25 | 71,877 |
22-Sep-2026 | 756.5 | 776 | 752.4 | 768.1 | 15,590 | 16,19,20,087.15 | 88,538 |
23-Sep-2026 | 776.3 | 786 | 760.05 | 763.65 | 13,316 | 18,52,59,802.2 | 1,14,759 |
24-Sep-2026 | 762 | 772.75 | 748.05 | 763.8 | 15,724 | 24,56,87,472.6 | 1,63,415 |
25-Sep-2026 | 763.8 | 777.2 | 752 | 759.4 | 9,352 | 10,94,43,534.05 | 52,227 |
28-Sep-2026 | 759.4 | 764.45 | 751.1 | 753.1 | 13,763 | 14,61,31,421.1 | 84,628 |
29-Sep-2026 | 752 | 758.25 | 741 | 749.35 | 19,707 | 21,26,26,582.8 | 1,40,334 |
30-Sep-2026 | 752 | 763.9 | 742.15 | 747.6 | 15,856 | 18,09,06,016.75 | 1,21,831 |
01-Oct-2026 | 745 | 746.6 | 692.7 | 734.5 | 38,080 | 67,21,28,131.35 | 3,55,749 |
05-Oct-2026 | 743.35 | 746.9 | 699 | 704.45 | 30,089 | 49,32,13,460.5 | 4,16,222 |
06-Oct-2026 | 707.4 | 714.5 | 667 | 677.65 | 78,250 | 1,23,21,52,790.15 | 8,58,000 |
07-Oct-2026 | 681 | 687 | 658.65 | 661.25 | 32,212 | 40,51,41,567.15 | 3,28,190 |
08-Oct-2026 | 660 | 662.1 | 645.8 | 650.1 | 29,879 | 41,94,69,185 | 3,59,273 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
