Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 752 | 763.9 | 742.15 | 747.6 | 15,856 | 18,09,06,016.75 | 1,21,831 |
01-Oct-2026 | 745 | 746.6 | 692.7 | 734.5 | 38,080 | 67,21,28,131.35 | 3,55,749 |
05-Oct-2026 | 743.35 | 746.9 | 699 | 704.45 | 30,089 | 49,32,13,460.5 | 4,16,222 |
06-Oct-2026 | 707.4 | 714.5 | 667 | 677.65 | 78,250 | 1,23,21,52,790.15 | 8,58,000 |
07-Oct-2026 | 681 | 687 | 658.65 | 661.25 | 32,212 | 40,51,41,567.15 | 3,28,190 |
08-Oct-2026 | 660 | 662.1 | 645.8 | 650.1 | 29,879 | 41,94,69,185 | 3,59,273 |
09-Oct-2026 | 650 | 675 | 636.25 | 670.85 | 34,893 | 39,29,22,740.2 | 2,90,180 |
12-Oct-2026 | 674 | 680.85 | 665 | 667 | 18,451 | 18,07,03,701.55 | 1,12,970 |
13-Oct-2026 | 664 | 672 | 655.5 | 669.25 | 16,947 | 12,49,33,249.4 | 85,886 |
14-Oct-2026 | 671.05 | 677.05 | 663.7 | 674.7 | 15,942 | 11,98,85,650.25 | 85,219 |
15-Oct-2026 | 673.85 | 684.45 | 662.2 | 666.9 | 17,116 | 54,50,77,604.15 | 6,74,504 |
16-Oct-2026 | 667.05 | 674.45 | 661.1 | 669 | 10,081 | 7,54,77,847.2 | 53,797 |
19-Oct-2026 | 665.7 | 671.4 | 653 | 662.7 | 15,737 | 19,48,77,183.7 | 1,55,079 |
21-Oct-2026 | 661.1 | 663.65 | 631.1 | 659.6 | 24,007 | 30,63,44,196.15 | 2,37,103 |
22-Oct-2026 | 652.35 | 654.45 | 640 | 648.05 | 30,543 | 20,37,67,845.55 | 1,51,141 |
23-Oct-2026 | 644 | 644.5 | 611.9 | 630.05 | 32,918 | 31,73,82,516.6 | 2,55,159 |
26-Oct-2026 | 622.4 | 630.6 | 613.05 | 615.7 | 20,433 | 22,63,82,950.65 | 1,94,861 |
27-Oct-2026 | 615.7 | 652.5 | 613.1 | 647.5 | 20,316 | 25,64,85,016.15 | 2,01,605 |
28-Oct-2026 | 638 | 648.85 | 635.55 | 645.35 | 12,900 | 14,26,14,410.25 | 1,17,739 |
29-Oct-2026 | 645.5 | 649.8 | 635.05 | 642.45 | 12,644 | 12,82,00,950.6 | 1,05,507 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
