Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 535 | 539.55 | 525.1 | 537.9 | 11,956 | 11,87,46,885.3 | 1,00,251 |
02-Apr-2026 | 532 | 536.9 | 517.5 | 529.85 | 14,660 | 9,67,49,012.5 | 93,483 |
06-Apr-2026 | 525.95 | 539.4 | 520.9 | 534.3 | 15,255 | 9,08,51,918.85 | 74,033 |
07-Apr-2026 | 531.4 | 540.95 | 526.5 | 539.1 | 8,047 | 6,40,19,707.35 | 50,883 |
08-Apr-2026 | 556.85 | 572 | 552.75 | 569.35 | 15,281 | 17,80,09,703.05 | 1,56,375 |
09-Apr-2026 | 570.9 | 584 | 565.35 | 571.5 | 18,159 | 18,35,96,819.85 | 1,49,838 |
10-Apr-2026 | 574.95 | 590 | 574.95 | 583.75 | 12,899 | 11,97,35,031.55 | 1,06,942 |
13-Apr-2026 | 568.15 | 581.55 | 561.55 | 573.1 | 12,754 | 16,49,99,818.65 | 1,49,064 |
15-Apr-2026 | 580.95 | 583.95 | 569 | 577.7 | 18,970 | 17,75,82,211.3 | 1,26,922 |
16-Apr-2026 | 580.65 | 586 | 575 | 580.45 | 9,471 | 10,18,71,057.25 | 83,482 |
17-Apr-2026 | 585 | 593.4 | 581.2 | 586.8 | 11,030 | 12,18,21,393.75 | 93,468 |
20-Apr-2026 | 590 | 595 | 575.1 | 588.45 | 12,242 | 12,60,19,267.1 | 1,00,225 |
21-Apr-2026 | 586.8 | 612.5 | 585 | 605.45 | 15,464 | 20,56,87,697.4 | 1,60,050 |
22-Apr-2026 | 603.65 | 615 | 601.2 | 612.35 | 14,161 | 14,58,33,119.6 | 1,15,449 |
23-Apr-2026 | 608 | 626.4 | 607.45 | 619.15 | 16,868 | 21,50,01,947 | 1,84,956 |
24-Apr-2026 | 619.15 | 619.9 | 591 | 594.65 | 16,002 | 14,86,34,870.55 | 1,41,519 |
27-Apr-2026 | 597.45 | 606.55 | 595.15 | 600 | 16,457 | 16,98,03,461.3 | 1,78,990 |
28-Apr-2026 | 600 | 601.65 | 590 | 596.55 | 14,223 | 11,88,66,958.05 | 1,10,634 |
29-Apr-2026 | 597 | 604.65 | 591.1 | 595.65 | 15,194 | 11,15,22,425.6 | 97,745 |
30-Apr-2026 | 590 | 591.4 | 565.7 | 572.75 | 24,317 | 21,32,38,570.25 | 2,12,312 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
