Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 433 | 433.25 | 426.35 | 428.35 | 18,465 | 8,86,05,754.15 | 1,04,511 |
08-Aug-2025 | 429.9 | 430 | 420.5 | 422.3 | 11,242 | 7,15,25,556.75 | 79,651 |
11-Aug-2025 | 420 | 423.3 | 415.1 | 416.15 | 11,148 | 6,57,62,646.7 | 81,413 |
12-Aug-2025 | 418.95 | 432.35 | 418.95 | 429.75 | 12,837 | 8,80,39,259.5 | 91,537 |
13-Aug-2025 | 430.9 | 433.95 | 421.55 | 422.1 | 13,639 | 8,47,22,856.45 | 1,22,976 |
14-Aug-2025 | 422.9 | 431.65 | 422.9 | 428.05 | 8,003 | 5,53,42,543.75 | 65,423 |
18-Aug-2025 | 435 | 445.55 | 432.35 | 442.9 | 15,693 | 12,07,34,532.7 | 1,29,753 |
19-Aug-2025 | 447 | 453 | 442.05 | 451.4 | 10,257 | 10,53,35,489.85 | 1,54,028 |
20-Aug-2025 | 454 | 457.95 | 447.4 | 448.3 | 13,714 | 12,35,68,919.8 | 1,33,669 |
21-Aug-2025 | 450.9 | 453.75 | 443.6 | 444.55 | 13,023 | 9,24,44,190.9 | 1,16,248 |
22-Aug-2025 | 445 | 450.05 | 440.85 | 448.1 | 8,172 | 6,46,99,155.65 | 64,933 |
25-Aug-2025 | 448.1 | 453.9 | 444.05 | 445.8 | 9,164 | 6,45,87,131.45 | 73,450 |
26-Aug-2025 | 458.55 | 475 | 445.8 | 454.15 | 74,820 | 1,16,41,09,334.05 | 5,80,976 |
28-Aug-2025 | 457.8 | 458.35 | 446.25 | 446.8 | 13,157 | 12,24,62,506.55 | 1,35,959 |
29-Aug-2025 | 449.9 | 469 | 447.3 | 459.85 | 26,581 | 40,79,24,734.3 | 5,22,425 |
01-Sep-2025 | 463.4 | 490 | 461 | 477.45 | 40,126 | 52,84,25,025.55 | 4,13,358 |
02-Sep-2025 | 481.2 | 488.7 | 474.15 | 475.9 | 21,161 | 26,25,77,739.5 | 2,49,860 |
03-Sep-2025 | 477.8 | 497 | 474.2 | 489.75 | 23,742 | 36,47,32,351.05 | 3,77,555 |
04-Sep-2025 | 499.9 | 508 | 495 | 500.2 | 28,197 | 47,42,25,276.15 | 5,42,435 |
05-Sep-2025 | 500.85 | 501.6 | 489.25 | 491.95 | 14,274 | 14,70,07,432.15 | 1,15,188 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
