Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 417.4 | 438 | 411.6 | 430.35 | 1,18,642 | 42,97,82,921.75 | 4,43,689 |
20-Feb-2025 | 425.55 | 447 | 425 | 437.75 | 34,797 | 13,28,14,908.05 | 1,47,668 |
21-Feb-2025 | 438.35 | 448.1 | 429.15 | 433.2 | 18,233 | 6,48,31,369.15 | 62,837 |
24-Feb-2025 | 429 | 437.5 | 426 | 428.7 | 19,629 | 8,33,39,180.1 | 89,718 |
25-Feb-2025 | 428.2 | 431.95 | 414 | 415.7 | 19,424 | 10,32,63,064.8 | 1,17,587 |
27-Feb-2025 | 421.9 | 421.9 | 405.45 | 409.6 | 22,017 | 8,19,75,210.35 | 99,285 |
28-Feb-2025 | 406.05 | 409 | 396 | 397.85 | 29,379 | 10,01,26,297.05 | 1,43,293 |
03-Mar-2025 | 401 | 413 | 388.55 | 402.15 | 31,881 | 10,67,74,315.7 | 1,37,889 |
04-Mar-2025 | 398.5 | 413.05 | 395.8 | 407 | 26,900 | 18,83,17,313.15 | 3,19,998 |
05-Mar-2025 | 411 | 421.4 | 408.2 | 418.6 | 30,290 | 10,88,79,461.75 | 1,25,649 |
06-Mar-2025 | 421.05 | 429.95 | 418.05 | 426.15 | 36,699 | 15,38,52,850.5 | 1,99,108 |
07-Mar-2025 | 428.4 | 433.95 | 425.6 | 428.8 | 24,391 | 10,43,55,018.15 | 1,16,285 |
10-Mar-2025 | 431.05 | 435.5 | 413.55 | 429.35 | 28,902 | 16,05,87,416.6 | 1,66,506 |
11-Mar-2025 | 425.4 | 427.2 | 414.9 | 423.5 | 19,727 | 9,03,91,030.95 | 94,736 |
12-Mar-2025 | 423.95 | 429.4 | 415.1 | 417.25 | 14,010 | 6,38,50,528.55 | 69,034 |
13-Mar-2025 | 417.25 | 430 | 409 | 414.7 | 18,590 | 8,72,42,869.65 | 91,721 |
17-Mar-2025 | 416.55 | 424 | 410.65 | 422.2 | 19,827 | 11,03,82,835.9 | 1,22,484 |
18-Mar-2025 | 424.85 | 434.7 | 411.45 | 426.6 | 22,159 | 13,71,22,532 | 1,53,100 |
19-Mar-2025 | 427 | 437.9 | 418.05 | 420.55 | 33,174 | 19,77,35,892.25 | 2,79,910 |
20-Mar-2025 | 422.15 | 425.5 | 411.7 | 422.35 | 15,822 | 10,67,58,900.35 | 1,20,047 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
