Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 528.9 | 539.9 | 528 | 534.15 | 14,306 | 14,00,50,552.95 | 1,38,750 |
18-Sep-2025 | 538.3 | 546.85 | 534 | 545.65 | 15,978 | 19,09,27,674.3 | 2,06,944 |
19-Sep-2025 | 545 | 547.25 | 535.95 | 539.85 | 9,923 | 13,01,47,674.4 | 1,67,863 |
22-Sep-2025 | 543.2 | 547.25 | 540 | 541.3 | 8,549 | 6,61,21,419.1 | 61,083 |
23-Sep-2025 | 543.3 | 556 | 542.45 | 544 | 16,744 | 16,97,00,013.5 | 1,36,083 |
24-Sep-2025 | 544 | 557.95 | 541.3 | 551.9 | 16,656 | 18,27,84,766.5 | 1,57,994 |
25-Sep-2025 | 553 | 555 | 526.8 | 531.65 | 21,409 | 18,16,64,731.6 | 1,69,318 |
26-Sep-2025 | 531.65 | 545.9 | 531.65 | 540 | 35,310 | 29,54,76,200.1 | 3,23,340 |
29-Sep-2025 | 541.3 | 547.9 | 533.1 | 537.9 | 17,750 | 13,34,98,806.65 | 1,40,121 |
30-Sep-2025 | 537.95 | 543.15 | 530 | 535 | 11,703 | 10,86,21,193.7 | 1,24,374 |
01-Oct-2025 | 539 | 540 | 522.15 | 523.5 | 15,973 | 18,88,25,706.25 | 2,04,928 |
03-Oct-2025 | 524.95 | 530 | 523.55 | 528.3 | 10,759 | 7,29,84,270.1 | 68,577 |
06-Oct-2025 | 530 | 532 | 499.9 | 507.05 | 33,896 | 29,52,84,797.2 | 2,97,737 |
07-Oct-2025 | 509.7 | 528.8 | 507.65 | 526.65 | 24,206 | 19,97,51,768.35 | 1,37,922 |
08-Oct-2025 | 530.05 | 532.25 | 522.5 | 525.05 | 9,857 | 8,32,17,368.6 | 85,696 |
09-Oct-2025 | 527.05 | 527.8 | 514.2 | 518.25 | 8,625 | 7,28,73,101.25 | 67,526 |
10-Oct-2025 | 518.25 | 524.75 | 514 | 522.75 | 7,756 | 5,88,79,321.85 | 55,128 |
13-Oct-2025 | 522.75 | 526.35 | 513.5 | 520.95 | 11,513 | 7,50,83,775.5 | 61,957 |
14-Oct-2025 | 521 | 522.95 | 513.85 | 515.75 | 11,563 | 6,50,55,044.1 | 64,948 |
15-Oct-2025 | 515.75 | 521 | 510.5 | 520.1 | 10,147 | 7,00,86,306.75 | 65,986 |
16-Oct-2025 | 522.8 | 529.95 | 518.25 | 527.6 | 9,721 | 7,43,80,877.35 | 66,231 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
