Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 625 | 641.2 | 618 | 638.45 | 27,711 | 31,99,30,714.4 | 2,20,500 |
13-Jan-2026 | 640.2 | 644.95 | 623 | 625.25 | 15,266 | 15,08,94,522.3 | 86,251 |
14-Jan-2026 | 625 | 625.85 | 604 | 610.5 | 29,298 | 37,77,98,522.4 | 2,64,802 |
16-Jan-2026 | 613 | 617.95 | 606 | 606.9 | 21,480 | 24,35,61,952.8 | 2,33,233 |
19-Jan-2026 | 605 | 606.9 | 577.85 | 583.95 | 42,231 | 49,51,39,824.85 | 4,64,836 |
20-Jan-2026 | 583.95 | 585 | 563.65 | 574.15 | 39,460 | 40,79,11,670.15 | 3,57,932 |
21-Jan-2026 | 576 | 581.65 | 566.05 | 573.3 | 24,034 | 23,41,41,030.65 | 1,66,962 |
22-Jan-2026 | 581.9 | 607.3 | 580.15 | 601.7 | 24,405 | 24,97,46,116.8 | 1,48,081 |
23-Jan-2026 | 601.5 | 601.5 | 573.85 | 581.5 | 14,945 | 14,08,42,938.3 | 1,05,159 |
27-Jan-2026 | 581 | 584.55 | 564 | 569.95 | 20,624 | 30,85,05,320.1 | 3,06,006 |
28-Jan-2026 | 573.35 | 574.45 | 553.55 | 558.95 | 17,770 | 20,72,93,720.25 | 1,87,676 |
29-Jan-2026 | 560 | 561.7 | 530.8 | 537.85 | 45,094 | 35,55,51,747 | 3,33,556 |
30-Jan-2026 | 541 | 552.45 | 521.1 | 549.1 | 39,426 | 50,78,03,068.85 | 4,29,528 |
01-Feb-2026 | 551.8 | 572 | 551.8 | 568.5 | 14,741 | 12,70,71,558.55 | 94,452 |
02-Feb-2026 | 573.75 | 573.75 | 540 | 553.2 | 25,876 | 40,83,54,972.75 | 4,24,326 |
03-Feb-2026 | 580.5 | 588.25 | 561.2 | 578.8 | 35,817 | 49,88,72,574.15 | 4,05,559 |
04-Feb-2026 | 578.95 | 588 | 570.15 | 580.3 | 15,397 | 14,04,03,886.2 | 1,34,564 |
05-Feb-2026 | 586.9 | 594.45 | 573.55 | 584.75 | 19,540 | 21,73,40,892.1 | 1,45,284 |
06-Feb-2026 | 580 | 581 | 570 | 578.35 | 8,853 | 11,98,64,088.85 | 91,834 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
