Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 715 | 740 | 709.45 | 732.85 | 57,056 | 1,19,39,13,486.55 | 7,30,446 |
04-Aug-2026 | 738.7 | 772 | 732 | 766.75 | 33,654 | 69,97,59,013.3 | 3,21,242 |
05-Aug-2026 | 771.9 | 782.5 | 762.7 | 766.7 | 42,268 | 66,15,50,961.6 | 4,37,112 |
06-Aug-2026 | 762 | 766.7 | 753.2 | 761.45 | 19,382 | 27,45,72,958.6 | 1,81,833 |
07-Aug-2026 | 755.5 | 757.9 | 733.8 | 737.9 | 31,405 | 41,13,57,820.9 | 3,20,522 |
10-Aug-2026 | 745 | 750.1 | 726.8 | 732.8 | 25,419 | 42,85,85,453.95 | 3,50,862 |
11-Aug-2026 | 730 | 741.4 | 727 | 737.15 | 20,961 | 28,42,98,736.95 | 2,21,208 |
12-Aug-2026 | 744 | 792.55 | 739.1 | 783.25 | 52,586 | 1,06,47,93,489.45 | 4,33,217 |
13-Aug-2026 | 786.8 | 787.05 | 756.15 | 765 | 22,931 | 36,40,34,640.95 | 2,43,647 |
14-Aug-2026 | 762.45 | 795 | 761.6 | 792.05 | 34,694 | 42,57,31,037.95 | 2,37,627 |
17-Aug-2026 | 793.55 | 808.9 | 788.45 | 806.55 | 29,079 | 44,69,08,050.1 | 2,70,322 |
18-Aug-2026 | 808 | 813.05 | 795.35 | 800.05 | 20,743 | 25,91,87,983.95 | 1,69,753 |
19-Aug-2026 | 799.95 | 808.45 | 794 | 804.6 | 14,844 | 20,99,06,805.8 | 1,26,445 |
20-Aug-2026 | 809 | 823 | 798.7 | 803.65 | 16,020 | 27,18,40,874.05 | 1,81,037 |
21-Aug-2026 | 805 | 809.75 | 767.1 | 797.2 | 35,677 | 46,52,77,029 | 2,20,680 |
24-Aug-2026 | 801.8 | 804.85 | 785.75 | 790.9 | 14,750 | 19,03,55,299.95 | 1,24,267 |
25-Aug-2026 | 790.9 | 798.65 | 779 | 790.5 | 12,182 | 12,01,51,518.8 | 73,381 |
26-Aug-2026 | 790.5 | 794.5 | 770 | 780.7 | 20,588 | 23,67,97,254.65 | 1,62,689 |
27-Aug-2026 | 781 | 796.75 | 764.15 | 776.7 | 24,457 | 34,69,26,180.8 | 2,71,928 |
28-Aug-2026 | 769 | 780.75 | 767.05 | 770.65 | 23,252 | 18,92,40,447.4 | 1,34,783 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
