Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 445.8 | 457 | 442.35 | 455.8 | 19,590 | 26,43,02,864.2 | 4,84,592 |
22-Apr-2025 | 461.7 | 461.7 | 443.35 | 451.7 | 23,022 | 12,83,82,933.6 | 1,38,296 |
23-Apr-2025 | 455.3 | 465.95 | 453.8 | 459 | 21,187 | 13,06,72,330.2 | 1,40,287 |
24-Apr-2025 | 460.7 | 464.2 | 450 | 451.4 | 9,192 | 6,01,97,241.4 | 67,558 |
25-Apr-2025 | 451.4 | 451.4 | 436 | 438.15 | 16,770 | 8,62,42,083.3 | 91,279 |
28-Apr-2025 | 436 | 445 | 430.75 | 440.15 | 14,432 | 6,62,90,839.4 | 59,735 |
29-Apr-2025 | 442.5 | 450 | 438.4 | 440.45 | 9,292 | 4,61,48,524.9 | 41,315 |
30-Apr-2025 | 439.3 | 446 | 431 | 437.85 | 13,449 | 9,75,85,837.6 | 1,24,101 |
02-May-2025 | 433.9 | 442.95 | 430.25 | 437.7 | 15,775 | 7,88,62,252.85 | 70,939 |
05-May-2025 | 436.8 | 436.8 | 429 | 430.2 | 14,746 | 5,04,43,410.7 | 54,673 |
06-May-2025 | 430 | 433.95 | 421.3 | 424.9 | 13,722 | 4,99,29,996.3 | 54,544 |
07-May-2025 | 412.05 | 431.8 | 412.05 | 428.4 | 19,365 | 6,65,25,514.45 | 80,942 |
08-May-2025 | 432 | 441.4 | 424 | 426.55 | 11,772 | 5,31,32,666.95 | 40,547 |
09-May-2025 | 410.5 | 426.65 | 408.4 | 425.1 | 14,835 | 4,91,69,233.65 | 56,073 |
12-May-2025 | 438 | 459 | 434.85 | 456 | 18,869 | 10,58,91,262.15 | 1,40,073 |
13-May-2025 | 458.9 | 459.45 | 448.15 | 450.75 | 14,904 | 6,02,82,865.6 | 71,139 |
14-May-2025 | 454.5 | 465.7 | 449.3 | 464.2 | 16,144 | 10,19,40,424.85 | 1,21,637 |
15-May-2025 | 467.7 | 480.95 | 462.8 | 464.7 | 16,197 | 13,58,31,414.6 | 1,41,181 |
16-May-2025 | 460 | 460 | 437 | 438.5 | 19,474 | 22,79,02,058.05 | 2,83,440 |
19-May-2025 | 440.8 | 452 | 429.05 | 431.9 | 32,633 | 37,45,98,190.7 | 6,02,414 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
