Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 589.8 | 622 | 587.4 | 617.95 | 52,849 | 93,68,51,019.2 | 5,58,833 |
18-Nov-2025 | 622 | 639.95 | 616.95 | 631.8 | 54,985 | 88,27,70,582.65 | 4,36,946 |
19-Nov-2025 | 644 | 670.6 | 637.2 | 661.1 | 91,588 | 1,92,31,33,916.8 | 7,31,556 |
20-Nov-2025 | 675 | 693.25 | 634.25 | 653.55 | 1,00,709 | 2,53,60,47,549.9 | 6,22,630 |
21-Nov-2025 | 652.05 | 652.05 | 634.1 | 638.4 | 22,931 | 33,90,24,193.6 | 1,96,841 |
24-Nov-2025 | 638.35 | 644.95 | 621.75 | 639.8 | 26,913 | 51,36,03,186.35 | 4,87,359 |
25-Nov-2025 | 635 | 641.45 | 621.7 | 624.75 | 19,398 | 18,16,75,384.35 | 1,25,564 |
26-Nov-2025 | 623 | 639.9 | 621 | 624.95 | 25,039 | 26,55,75,367.55 | 1,32,743 |
27-Nov-2025 | 631.25 | 631.7 | 614 | 617.6 | 13,310 | 19,47,05,681.2 | 1,58,154 |
28-Nov-2025 | 617.6 | 627.25 | 617.6 | 623.45 | 12,158 | 17,19,94,542.5 | 1,34,226 |
01-Dec-2025 | 624.05 | 630 | 619.1 | 621.95 | 11,050 | 12,09,04,195.05 | 90,188 |
02-Dec-2025 | 625 | 633.4 | 615.05 | 625.1 | 19,351 | 47,54,54,609.9 | 5,28,930 |
03-Dec-2025 | 628.9 | 628.9 | 616.85 | 623.8 | 15,161 | 21,54,36,597.65 | 2,15,704 |
04-Dec-2025 | 625 | 639.05 | 607.25 | 619.2 | 20,399 | 32,02,32,280.55 | 2,06,770 |
05-Dec-2025 | 613.8 | 618.55 | 592.85 | 601.95 | 20,945 | 22,70,70,110.15 | 1,65,092 |
08-Dec-2025 | 601.95 | 612.55 | 592.75 | 608.4 | 21,332 | 54,51,44,821 | 6,58,388 |
09-Dec-2025 | 608.15 | 639 | 589.75 | 626.1 | 26,241 | 43,74,96,479.55 | 2,75,269 |
10-Dec-2025 | 625.2 | 625.3 | 608 | 610.95 | 10,605 | 14,37,08,979.4 | 1,11,659 |
11-Dec-2025 | 610.3 | 616.05 | 606.4 | 612.9 | 10,759 | 14,98,08,658.9 | 83,737 |
12-Dec-2025 | 618.2 | 618.2 | 601.75 | 606.45 | 12,739 | 15,00,80,999.1 | 1,21,335 |
15-Dec-2025 | 604.95 | 613 | 603.95 | 606.4 | 14,157 | 11,93,41,700.9 | 98,324 |
16-Dec-2025 | 603.95 | 634 | 602.85 | 632.4 | 30,793 | 58,89,70,615.9 | 5,55,000 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
