iifl-logo

Pricol Ltd Historical Data

448.9
(6.29%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pricol Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

417.4

438411.6430.351,18,64242,97,82,921.754,43,689

20-Feb-2025

425.55

447425437.7534,79713,28,14,908.051,47,668

21-Feb-2025

438.35

448.1429.15433.218,2336,48,31,369.1562,837

24-Feb-2025

429

437.5426428.719,6298,33,39,180.189,718

25-Feb-2025

428.2

431.95414415.719,42410,32,63,064.81,17,587

27-Feb-2025

421.9

421.9405.45409.622,0178,19,75,210.3599,285

28-Feb-2025

406.05

409396397.8529,37910,01,26,297.051,43,293

03-Mar-2025

401

413388.55402.1531,88110,67,74,315.71,37,889

04-Mar-2025

398.5

413.05395.840726,90018,83,17,313.153,19,998

05-Mar-2025

411

421.4408.2418.630,29010,88,79,461.751,25,649

06-Mar-2025

421.05

429.95418.05426.1536,69915,38,52,850.51,99,108

07-Mar-2025

428.4

433.95425.6428.824,39110,43,55,018.151,16,285

10-Mar-2025

431.05

435.5413.55429.3528,90216,05,87,416.61,66,506

11-Mar-2025

425.4

427.2414.9423.519,7279,03,91,030.9594,736

12-Mar-2025

423.95

429.4415.1417.2514,0106,38,50,528.5569,034

13-Mar-2025

417.25

430409414.718,5908,72,42,869.6591,721

17-Mar-2025

416.55

424410.65422.219,82711,03,82,835.91,22,484

18-Mar-2025

424.85

434.7411.45426.622,15913,71,22,5321,53,100

19-Mar-2025

427

437.9418.05420.5533,17419,77,35,892.252,79,910

20-Mar-2025

422.15

425.5411.7422.3515,82210,67,58,900.351,20,047

Pricol Ltd: Related NEWS

Top Stocks for Today - 3rd December 2024
3 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.