Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 457.8 | 458.35 | 446.25 | 446.8 | 13,157 | 12,24,62,506.55 | 1,35,959 |
29-Aug-2025 | 449.9 | 469 | 447.3 | 459.85 | 26,581 | 40,79,24,734.3 | 5,22,425 |
01-Sep-2025 | 463.4 | 490 | 461 | 477.45 | 40,126 | 52,84,25,025.55 | 4,13,358 |
02-Sep-2025 | 481.2 | 488.7 | 474.15 | 475.9 | 21,161 | 26,25,77,739.5 | 2,49,860 |
03-Sep-2025 | 477.8 | 497 | 474.2 | 489.75 | 23,742 | 36,47,32,351.05 | 3,77,555 |
04-Sep-2025 | 499.9 | 508 | 495 | 500.2 | 28,197 | 47,42,25,276.15 | 5,42,435 |
05-Sep-2025 | 500.85 | 501.6 | 489.25 | 491.95 | 14,274 | 14,70,07,432.15 | 1,15,188 |
08-Sep-2025 | 491.95 | 510.9 | 491.95 | 499.95 | 27,815 | 25,96,28,113.55 | 2,41,593 |
09-Sep-2025 | 502.85 | 527.8 | 498 | 519.5 | 43,723 | 54,14,17,483.15 | 5,13,785 |
10-Sep-2025 | 523 | 529.9 | 515.4 | 522 | 21,236 | 24,91,56,934.1 | 2,52,130 |
11-Sep-2025 | 522.05 | 530 | 515.05 | 519.3 | 20,373 | 15,85,39,391.55 | 1,33,234 |
12-Sep-2025 | 519.7 | 525.15 | 515.1 | 518.15 | 13,158 | 10,70,37,469.5 | 94,858 |
15-Sep-2025 | 518.8 | 536.7 | 515 | 532.2 | 16,033 | 19,54,66,983.2 | 1,91,721 |
16-Sep-2025 | 533 | 535.5 | 521.15 | 527.3 | 17,887 | 19,09,76,781.1 | 1,87,151 |
17-Sep-2025 | 528.9 | 539.9 | 528 | 534.15 | 14,306 | 14,00,50,552.95 | 1,38,750 |
18-Sep-2025 | 538.3 | 546.85 | 534 | 545.65 | 15,978 | 19,09,27,674.3 | 2,06,944 |
19-Sep-2025 | 545 | 547.25 | 535.95 | 539.85 | 9,923 | 13,01,47,674.4 | 1,67,863 |
22-Sep-2025 | 543.2 | 547.25 | 540 | 541.3 | 8,549 | 6,61,21,419.1 | 61,083 |
23-Sep-2025 | 543.3 | 556 | 542.45 | 544 | 16,744 | 16,97,00,013.5 | 1,36,083 |
24-Sep-2025 | 544 | 557.95 | 541.3 | 551.9 | 16,656 | 18,27,84,766.5 | 1,57,994 |
25-Sep-2025 | 553 | 555 | 526.8 | 531.65 | 21,409 | 18,16,64,731.6 | 1,69,318 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
