Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 521.5 | 530.6 | 511.75 | 527.3 | 12,265 | 8,12,31,872.3 | 78,268 |
28-Oct-2025 | 530.1 | 538.65 | 528.1 | 536.45 | 8,587 | 6,40,48,272.6 | 61,116 |
29-Oct-2025 | 539 | 540.4 | 532.15 | 537.6 | 14,422 | 7,74,01,074.8 | 95,179 |
30-Oct-2025 | 537.6 | 551.3 | 536 | 538.85 | 18,840 | 17,67,80,801.25 | 1,92,134 |
31-Oct-2025 | 541 | 541.65 | 527 | 529.3 | 16,412 | 9,11,46,758.7 | 99,221 |
03-Nov-2025 | 529.25 | 539 | 525.85 | 537.4 | 13,739 | 7,98,37,285.05 | 76,195 |
04-Nov-2025 | 538.45 | 543.2 | 533.75 | 536.6 | 7,946 | 5,52,50,197.05 | 56,416 |
06-Nov-2025 | 537 | 539.35 | 514 | 517.8 | 22,314 | 11,77,86,477.3 | 1,20,837 |
07-Nov-2025 | 551 | 593.85 | 522.2 | 566.4 | 2,95,832 | 8,25,02,09,692.2 | 14,61,736 |
10-Nov-2025 | 587.95 | 612.5 | 580.2 | 588.25 | 1,61,348 | 4,34,36,59,621.35 | 9,74,865 |
11-Nov-2025 | 585 | 597.05 | 578.6 | 589.35 | 34,559 | 64,96,23,966.9 | 2,50,461 |
12-Nov-2025 | 589.35 | 607.5 | 587.1 | 596.05 | 33,181 | 74,46,12,822 | 5,03,210 |
13-Nov-2025 | 593 | 606.9 | 586.5 | 590.5 | 23,966 | 35,51,74,499.6 | 2,78,592 |
14-Nov-2025 | 587.15 | 596.55 | 585 | 588.1 | 15,795 | 20,19,45,523.7 | 1,60,552 |
17-Nov-2025 | 589.8 | 622 | 587.4 | 617.95 | 52,849 | 93,68,51,019.2 | 5,58,833 |
18-Nov-2025 | 622 | 639.95 | 616.95 | 631.8 | 54,985 | 88,27,70,582.65 | 4,36,946 |
19-Nov-2025 | 644 | 670.6 | 637.2 | 661.1 | 91,588 | 1,92,31,33,916.8 | 7,31,556 |
20-Nov-2025 | 675 | 693.25 | 634.25 | 653.55 | 1,00,709 | 2,53,60,47,549.9 | 6,22,630 |
21-Nov-2025 | 652.05 | 652.05 | 634.1 | 638.4 | 22,931 | 33,90,24,193.6 | 1,96,841 |
24-Nov-2025 | 638.35 | 644.95 | 621.75 | 639.8 | 26,913 | 51,36,03,186.35 | 4,87,359 |
25-Nov-2025 | 635 | 641.45 | 621.7 | 624.75 | 19,398 | 18,16,75,384.35 | 1,25,564 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
