Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 563.6 | 582.45 | 550.4 | 562.55 | 48,585 | 47,56,45,621.4 | 3,75,328 |
02-Jun-2026 | 559 | 569 | 552.5 | 565.85 | 14,006 | 12,75,64,912.6 | 1,00,342 |
03-Jun-2026 | 565.65 | 572.8 | 559.5 | 571.15 | 11,140 | 11,51,34,484.55 | 92,893 |
04-Jun-2026 | 566 | 575.75 | 563.6 | 568.45 | 12,102 | 14,35,57,540 | 1,29,525 |
05-Jun-2026 | 569.9 | 570.8 | 560 | 561.35 | 9,071 | 9,06,95,018.5 | 76,398 |
08-Jun-2026 | 558.5 | 558.95 | 545.5 | 552.05 | 16,050 | 14,15,69,898.1 | 1,42,845 |
09-Jun-2026 | 552.05 | 557.8 | 538 | 544.65 | 16,178 | 24,31,08,644.45 | 2,65,102 |
10-Jun-2026 | 544.65 | 550.25 | 536.2 | 543.05 | 13,600 | 16,48,13,093.85 | 1,38,727 |
11-Jun-2026 | 541 | 555.85 | 532.6 | 550.5 | 17,797 | 20,77,23,919.45 | 1,70,873 |
12-Jun-2026 | 554.85 | 556.9 | 545.05 | 550.5 | 21,836 | 37,61,34,069.3 | 4,12,556 |
15-Jun-2026 | 556.15 | 587.25 | 556.15 | 581.3 | 48,486 | 73,01,57,062.55 | 6,29,566 |
16-Jun-2026 | 582 | 588.1 | 571.5 | 574.8 | 17,583 | 20,22,00,968 | 1,81,341 |
17-Jun-2026 | 579 | 586.35 | 569 | 569.85 | 18,892 | 24,98,11,150.7 | 2,01,105 |
18-Jun-2026 | 572.2 | 574.35 | 557.55 | 559.4 | 15,780 | 20,78,26,545.55 | 1,95,653 |
19-Jun-2026 | 560.35 | 562.55 | 554.2 | 559.15 | 18,554 | 23,03,48,239.2 | 2,29,789 |
22-Jun-2026 | 565 | 579.8 | 562.85 | 573.9 | 22,046 | 44,96,63,411.45 | 3,64,053 |
23-Jun-2026 | 578.85 | 585.6 | 572.8 | 575.55 | 19,226 | 26,35,94,076.95 | 2,36,542 |
24-Jun-2026 | 575.95 | 593.75 | 572.25 | 589.3 | 38,280 | 68,61,12,220.6 | 6,63,552 |
25-Jun-2026 | 598.55 | 600 | 580.05 | 586.7 | 22,618 | 32,71,73,740.2 | 2,75,467 |
29-Jun-2026 | 598 | 606.35 | 580.5 | 583.25 | 40,902 | 68,13,06,448.45 | 4,49,820 |
30-Jun-2026 | 597 | 614.65 | 587.05 | 602.3 | 48,455 | 1,14,63,92,652.95 | 9,68,522 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
