Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 603.65 | 615 | 601.2 | 612.35 | 14,161 | 14,58,33,119.6 | 1,15,449 |
23-Apr-2026 | 608 | 626.4 | 607.45 | 619.15 | 16,868 | 21,50,01,947 | 1,84,956 |
24-Apr-2026 | 619.15 | 619.9 | 591 | 594.65 | 16,002 | 14,86,34,870.55 | 1,41,519 |
27-Apr-2026 | 597.45 | 606.55 | 595.15 | 600 | 16,457 | 16,98,03,461.3 | 1,78,990 |
28-Apr-2026 | 600 | 601.65 | 590 | 596.55 | 14,223 | 11,88,66,958.05 | 1,10,634 |
29-Apr-2026 | 597 | 604.65 | 591.1 | 595.65 | 15,194 | 11,15,22,425.6 | 97,745 |
30-Apr-2026 | 590 | 591.4 | 565.7 | 572.75 | 24,317 | 21,32,38,570.25 | 2,12,312 |
04-May-2026 | 582.1 | 586.7 | 570.55 | 576.4 | 13,924 | 11,39,79,942.85 | 91,533 |
05-May-2026 | 574.65 | 586.45 | 569.85 | 585.05 | 9,412 | 8,90,09,518.2 | 66,579 |
06-May-2026 | 586.6 | 590.2 | 578 | 585.9 | 13,176 | 12,50,31,160.55 | 1,27,168 |
07-May-2026 | 591 | 621.95 | 587.8 | 618.8 | 27,468 | 41,66,38,278.5 | 2,96,011 |
08-May-2026 | 620.7 | 636.35 | 608.5 | 622.25 | 36,204 | 48,35,46,962.05 | 3,30,589 |
11-May-2026 | 621.05 | 624.05 | 606.4 | 612.35 | 16,126 | 17,00,46,419.6 | 1,40,704 |
12-May-2026 | 607.6 | 609 | 585.1 | 592.45 | 16,294 | 15,89,27,815.85 | 1,49,382 |
13-May-2026 | 591.95 | 593.95 | 581.6 | 584.35 | 12,885 | 13,42,88,663.1 | 1,18,167 |
14-May-2026 | 592 | 595 | 565.2 | 571.95 | 19,142 | 18,54,37,095 | 1,65,993 |
15-May-2026 | 605 | 644.3 | 593.75 | 614.7 | 3,10,153 | 9,38,38,70,682.75 | 13,03,028 |
18-May-2026 | 608 | 608 | 546.3 | 553.55 | 83,824 | 1,55,29,22,004.1 | 7,99,108 |
19-May-2026 | 559.7 | 563.9 | 539.2 | 544.75 | 35,171 | 64,91,77,588.1 | 5,21,772 |
20-May-2026 | 544.25 | 544.25 | 531.35 | 538.3 | 23,080 | 31,37,68,706.6 | 2,56,058 |
21-May-2026 | 545 | 555.7 | 540.3 | 553.6 | 23,799 | 41,02,42,064 | 4,18,930 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
