Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 454.95 | 462 | 451 | 459.5 | 26,067 | 15,44,27,351.25 | 1,74,257 |
18-Jul-2025 | 461.3 | 466 | 452 | 453.7 | 18,371 | 11,62,88,612.75 | 1,23,539 |
21-Jul-2025 | 456 | 457.3 | 440.1 | 441.35 | 22,499 | 13,70,79,020.8 | 1,99,060 |
22-Jul-2025 | 443.7 | 446.5 | 435.7 | 437 | 16,142 | 10,41,76,545 | 1,47,789 |
23-Jul-2025 | 440.95 | 441.05 | 430 | 433.65 | 23,255 | 14,69,79,526.6 | 1,66,215 |
24-Jul-2025 | 435.9 | 448 | 435.9 | 446.8 | 11,781 | 11,84,53,043.95 | 1,33,924 |
25-Jul-2025 | 446.9 | 447.8 | 436.5 | 437.65 | 7,747 | 4,33,54,557.55 | 56,222 |
28-Jul-2025 | 439.4 | 452.6 | 430 | 432.1 | 12,212 | 8,16,01,653.15 | 96,878 |
29-Jul-2025 | 430.85 | 440.5 | 428.55 | 437.9 | 8,714 | 6,13,73,371.6 | 63,780 |
30-Jul-2025 | 440 | 443.6 | 437 | 438.3 | 5,866 | 3,20,69,895.05 | 36,046 |
31-Jul-2025 | 434.3 | 438.75 | 430.6 | 432.8 | 8,684 | 6,31,62,086.25 | 84,551 |
01-Aug-2025 | 455 | 475 | 422 | 429.25 | 1,37,089 | 2,73,69,57,036.2 | 10,11,437 |
04-Aug-2025 | 440 | 448.6 | 437 | 444.6 | 17,928 | 19,75,70,108.7 | 1,39,041 |
05-Aug-2025 | 444.05 | 448 | 437 | 439.8 | 12,554 | 11,55,51,164.6 | 1,13,151 |
06-Aug-2025 | 439.85 | 442.2 | 427.3 | 433 | 14,752 | 11,54,56,756.1 | 1,47,431 |
07-Aug-2025 | 433 | 433.25 | 426.35 | 428.35 | 18,465 | 8,86,05,754.15 | 1,04,511 |
08-Aug-2025 | 429.9 | 430 | 420.5 | 422.3 | 11,242 | 7,15,25,556.75 | 79,651 |
11-Aug-2025 | 420 | 423.3 | 415.1 | 416.15 | 11,148 | 6,57,62,646.7 | 81,413 |
12-Aug-2025 | 418.95 | 432.35 | 418.95 | 429.75 | 12,837 | 8,80,39,259.5 | 91,537 |
13-Aug-2025 | 430.9 | 433.95 | 421.55 | 422.1 | 13,639 | 8,47,22,856.45 | 1,22,976 |
14-Aug-2025 | 422.9 | 431.65 | 422.9 | 428.05 | 8,003 | 5,53,42,543.75 | 65,423 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
