Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 456 | 471.8 | 450.15 | 454.85 | 29,541 | 16,98,31,477.35 | 1,66,126 |
02-Apr-2025 | 457.2 | 459.85 | 446.85 | 452.45 | 13,371 | 8,96,34,830.7 | 1,00,746 |
03-Apr-2025 | 448.3 | 463.4 | 444 | 456.6 | 12,056 | 9,73,60,439.1 | 1,00,509 |
04-Apr-2025 | 456.6 | 459.95 | 432.1 | 439.1 | 14,117 | 8,58,16,723.45 | 1,07,171 |
07-Apr-2025 | 367.85 | 416.95 | 367.85 | 411.6 | 25,040 | 13,43,41,922.7 | 1,49,663 |
08-Apr-2025 | 429.65 | 434 | 406.35 | 412.35 | 19,157 | 13,12,98,554.85 | 1,72,880 |
09-Apr-2025 | 415 | 426.5 | 407.15 | 410.85 | 17,834 | 7,30,83,891.45 | 81,279 |
11-Apr-2025 | 425 | 426 | 411.15 | 422.15 | 12,161 | 6,58,27,897.8 | 67,060 |
15-Apr-2025 | 431.95 | 450.8 | 430.1 | 443.25 | 25,726 | 11,96,67,683.85 | 1,26,684 |
16-Apr-2025 | 443.25 | 450.7 | 438.5 | 444.35 | 14,557 | 6,27,98,447.7 | 72,875 |
17-Apr-2025 | 442 | 453 | 438 | 445.8 | 12,868 | 7,73,28,149.05 | 78,326 |
21-Apr-2025 | 445.8 | 457 | 442.35 | 455.8 | 19,590 | 26,43,02,864.2 | 4,84,592 |
22-Apr-2025 | 461.7 | 461.7 | 443.35 | 451.7 | 23,022 | 12,83,82,933.6 | 1,38,296 |
23-Apr-2025 | 455.3 | 465.95 | 453.8 | 459 | 21,187 | 13,06,72,330.2 | 1,40,287 |
24-Apr-2025 | 460.7 | 464.2 | 450 | 451.4 | 9,192 | 6,01,97,241.4 | 67,558 |
25-Apr-2025 | 451.4 | 451.4 | 436 | 438.15 | 16,770 | 8,62,42,083.3 | 91,279 |
28-Apr-2025 | 436 | 445 | 430.75 | 440.15 | 14,432 | 6,62,90,839.4 | 59,735 |
29-Apr-2025 | 442.5 | 450 | 438.4 | 440.45 | 9,292 | 4,61,48,524.9 | 41,315 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
