EQUIPPP Historical Share Price Data
Equippp Social Impact Technologies Ltd Share Price
EQUIPPP
CMP as on 10-May-24 12:00
₹ 30
₹ 30
-0.10 | -0.33%
Open
₹ 31
₹ 31
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 30.00
₹ 30.00
Day's Vol (shares)
₹ 20,972
₹ 20,972
Day's Vol (shares)
₹ 29.55 ₹ 31.50
CMP as on 10-May-24 12:00
₹ 30
₹ 30
-0.64 | -2.12%
Open
₹ 30
₹ 30
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 30.25
₹ 30.25
Day's Vol (shares)
₹ 3,833
₹ 3,833
Day's Vol (shares)
₹ 29.27 ₹ 30.41
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 28.45 | 29.8 | 27.1 | 29.4 | 197 | 3417623.8 | 117645 | 2.70 | 0.95 |
15-Apr-2024 | 29.4 | 29.75 | 28.1 | 29.45 | 84 | 766521.45 | 26414 | 1.65 | 0.05 |
16-Apr-2024 | 29.45 | 30.5 | 28.2 | 29 | 151 | 3243549.35 | 108363 | 2.30 | -0.45 |
18-Apr-2024 | 30.25 | 30.25 | 28.55 | 29 | 67 | 152784.1 | 5248 | 1.70 | -1.25 |
19-Apr-2024 | 29.35 | 30.3 | 27.55 | 29.6 | 176 | 3321486.5 | 113598 | 2.75 | 0.25 |
22-Apr-2024 | 30.2 | 30.8 | 28.65 | 30.4 | 255 | 3300122.55 | 108197 | 2.15 | 0.20 |
23-Apr-2024 | 31.7 | 31.9 | 30.35 | 31.9 | 129 | 1247917.3 | 39419 | 1.55 | 0.20 |
24-Apr-2024 | 33.3 | 33.45 | 31.55 | 33.45 | 134 | 1194730.05 | 35983 | 1.90 | 0.15 |
25-Apr-2024 | 35 | 35.1 | 34 | 34.55 | 132 | 2967128.15 | 85436 | 1.10 | -0.45 |
26-Apr-2024 | 36.25 | 36.25 | 34.45 | 35.35 | 287 | 3818247.15 | 106780 | 1.80 | -0.90 |
29-Apr-2024 | 36.3 | 36.3 | 34 | 35.25 | 174 | 1267528.05 | 36354 | 2.30 | -1.05 |
30-Apr-2024 | 36.25 | 36.25 | 34 | 34.95 | 123 | 2585051.2 | 74014 | 2.25 | -1.30 |
02-May-2024 | 33.7 | 35 | 33.2 | 33.2 | 104 | 766925.85 | 22869 | 1.80 | -0.50 |
03-May-2024 | 32.5 | 32.7 | 31.55 | 31.65 | 121 | 763926.55 | 24059 | 1.15 | -0.85 |
06-May-2024 | 30.65 | 32.4 | 30.2 | 31.15 | 67 | 417514.5 | 13297 | 2.20 | 0.50 |
07-May-2024 | 31.8 | 32.4 | 29.6 | 31 | 57 | 254528.7 | 8364 | 2.80 | -0.80 |
08-May-2024 | 30.7 | 30.7 | 30 | 30.15 | 31 | 235450.75 | 7793 | 0.70 | -0.55 |
09-May-2024 | 29.15 | 31.4 | 29.15 | 30 | 49 | 246041.45 | 8133 | 2.25 | 0.85 |
10-May-2024 | 30.5 | 31.5 | 29.55 | 29.9 | 45 | 631204.6 | 20972 | 1.95 | -0.60 |