Rajesh Exports - RAJESHEXPO Share Price History

Rajesh Exports

CMP as on 01-Jul-22 16:00

621.25

-4.15 -0.66%

Open

₹ 622.00

Turnover (lac)

₹ 801

Prev. Close

₹ 625.40

Day's Vol (shares)

₹ 1,28,888

Day's Range (₹)

₹ 615.00

₹ 630.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	622	631	615	621	6,903	80	26,164	15.90	-0.80
30-Jun-2022	621	650	621	625	23,719	336	74,477	29.10	4.85
29-Jun-2022	596	622	580	619	20,931	224	65,356	42.20	22.70
28-Jun-2022	575	603	570	590	5,720	68.60	42,377	32.60	14.90
27-Jun-2022	580	585	572	574	5,231	54.10	31,297	12.80	-6.60
24-Jun-2022	567	589	566	574	9,266	77.60	24,679	23.40	7.10
23-Jun-2022	555	568	551	563	9,575	113	55,826	17.30	7.75
22-Jun-2022	580	605	551	563	21,558	242	99,915	53.30	-17
21-Jun-2022	554	585	551	577	11,492	120	46,288	33.60	23.90
20-Jun-2022	556	556	544	551	12,148	263	197,569	11.60	-4.80
17-Jun-2022	530	574	523	564	37,093	792	532,758	50.90	34.10
16-Jun-2022	552	555	526	531	7,098	90.60	39,510	28.90	-21
15-Jun-2022	540	555	535	547	9,086	114	44,431	20	6.95
14-Jun-2022	539	545	530	537	11,747	167	50,922	14.70	-2.40
13-Jun-2022	526	569	520	548	78,341	1,543	128,117	48.40	22.40
10-Jun-2022	526	528	520	523	2,353	25.80	20,104	8	-3.80
09-Jun-2022	537	538	525	529	6,437	66.50	38,527	13	-8.50
08-Jun-2022	527	540	521	531	6,476	54.50	23,899	18.90	4.65
07-Jun-2022	527	528	519	524	5,769	41	21,957	9.55	-2.90
06-Jun-2022	545	545	526	528	5,501	40.10	25,233	19	-17
03-Jun-2022	552	554	541	543	3,422	26.80	15,751	12.80	-9.50
02-Jun-2022	555	555	541	549	8,982	56.30	31,285	13.90	-6.10