Home > Share Market > Stocks > Rajesh Exports > RAJESHEXPO Share Price History

Rajesh Exports - RAJESHEXPO Share Price History

Rajesh Exports

CMP as on 01-Jul-22 16:00

621.25

Open

₹ 622.00

Turnover (lac)

₹ 801

Prev. Close

₹ 625.40

Day's Vol (shares)

₹ 1,28,888

Day's Range (₹)

₹ 615.00
₹ 630.85

Rajesh Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 622 631 615 621 6,903 80 26,164 15.90 -0.80
30-Jun-2022 621 650 621 625 23,719 336 74,477 29.10 4.85
29-Jun-2022 596 622 580 619 20,931 224 65,356 42.20 22.70
28-Jun-2022 575 603 570 590 5,720 68.60 42,377 32.60 14.90
27-Jun-2022 580 585 572 574 5,231 54.10 31,297 12.80 -6.60
24-Jun-2022 567 589 566 574 9,266 77.60 24,679 23.40 7.10
23-Jun-2022 555 568 551 563 9,575 113 55,826 17.30 7.75
22-Jun-2022 580 605 551 563 21,558 242 99,915 53.30 -17
21-Jun-2022 554 585 551 577 11,492 120 46,288 33.60 23.90
20-Jun-2022 556 556 544 551 12,148 263 197,569 11.60 -4.80
17-Jun-2022 530 574 523 564 37,093 792 532,758 50.90 34.10
16-Jun-2022 552 555 526 531 7,098 90.60 39,510 28.90 -21
15-Jun-2022 540 555 535 547 9,086 114 44,431 20 6.95
14-Jun-2022 539 545 530 537 11,747 167 50,922 14.70 -2.40
13-Jun-2022 526 569 520 548 78,341 1,543 128,117 48.40 22.40
10-Jun-2022 526 528 520 523 2,353 25.80 20,104 8 -3.80
09-Jun-2022 537 538 525 529 6,437 66.50 38,527 13 -8.50
08-Jun-2022 527 540 521 531 6,476 54.50 23,899 18.90 4.65
07-Jun-2022 527 528 519 524 5,769 41 21,957 9.55 -2.90
06-Jun-2022 545 545 526 528 5,501 40.10 25,233 19 -17
03-Jun-2022 552 554 541 543 3,422 26.80 15,751 12.80 -9.50
02-Jun-2022 555 555 541 549 8,982 56.30 31,285 13.90 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity