Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹181.04

(-1.39%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	197.99	203.5	197.99	201.01	13,417	9,57,06,770.84	2,08,491
16-Sep-2025	201.6	204.39	200.81	203.52	11,353	9,44,03,347.05	2,61,306
17-Sep-2025	205	207.4	204	204.83	11,745	10,15,82,250.86	2,45,517
18-Sep-2025	206.2	206.28	203.91	204.96	6,064	4,61,94,385.71	1,26,291
19-Sep-2025	205.29	210	199.21	202.53	27,469	51,49,58,130.76	16,63,882
22-Sep-2025	196.77	198.46	189.2	194.35	15,056	12,85,56,073.55	2,66,893
23-Sep-2025	195	196.01	190.2	192.57	10,025	5,84,92,257.84	1,34,095
24-Sep-2025	192.8	193.7	190.3	190.98	9,226	4,29,43,327.31	1,03,271
25-Sep-2025	191.11	192.67	187.85	189.02	8,239	3,63,73,187.28	1,03,917
26-Sep-2025	189	189	181.65	182.61	13,026	6,73,62,179.88	1,97,571
29-Sep-2025	184.89	185.92	179.3	180.73	12,208	8,15,06,824.15	2,36,093
30-Sep-2025	181.88	185	180.73	181.36	12,857	5,27,32,298.06	1,23,497
01-Oct-2025	181.5	184.47	181.1	183.48	9,698	4,22,50,308.29	90,259
03-Oct-2025	184.8	185.9	181.85	185.13	9,431	5,45,80,651.67	1,30,473
06-Oct-2025	185.88	185.88	182.25	183.08	7,828	3,68,99,521.81	1,12,390
07-Oct-2025	184	184	180.01	181.57	9,106	5,09,26,356.6	1,34,126
08-Oct-2025	181.48	184.21	180.01	181.37	8,892	4,12,56,035.35	1,01,121
09-Oct-2025	182.5	183	180.62	181.62	8,098	3,27,84,336.6	77,154
10-Oct-2025	181.8	186.34	181.71	183.59	11,331	7,04,37,168.83	1,90,881
13-Oct-2025	183.59	183.81	180.3	181.04	6,980	3,94,01,075.29	1,24,384

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice