Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 182.98 | 185.35 | 182.4 | 184.46 | 11,478 | 6,51,41,489.67 | 1,25,222 |
24-Jun-2025 | 186 | 188.17 | 184 | 185.11 | 20,453 | 10,78,61,299.35 | 2,42,337 |
25-Jun-2025 | 185.99 | 201.49 | 185.1 | 196.98 | 35,115 | 36,37,78,095.32 | 4,98,973 |
26-Jun-2025 | 196.98 | 208.8 | 195 | 203.31 | 42,674 | 47,33,94,978.93 | 5,83,084 |
27-Jun-2025 | 203.9 | 203.9 | 197.55 | 198.22 | 12,979 | 11,58,62,372.69 | 2,45,260 |
30-Jun-2025 | 198.9 | 207.42 | 198.31 | 201.31 | 16,923 | 17,75,27,917.11 | 2,53,889 |
01-Jul-2025 | 202.99 | 204.6 | 200.18 | 202.39 | 7,370 | 6,71,23,540.23 | 1,25,555 |
02-Jul-2025 | 202.39 | 204.5 | 199.28 | 203.5 | 8,816 | 9,75,50,768.3 | 1,88,004 |
03-Jul-2025 | 204.5 | 205.64 | 200.7 | 201.45 | 13,712 | 13,23,55,206.3 | 3,03,201 |
04-Jul-2025 | 202.02 | 204.82 | 200.59 | 202.59 | 10,707 | 8,92,28,397.91 | 1,94,208 |
07-Jul-2025 | 202.58 | 205.9 | 200.6 | 202.54 | 10,404 | 8,55,34,061.39 | 1,98,599 |
08-Jul-2025 | 202 | 207.69 | 199.67 | 202.55 | 18,474 | 15,68,53,232.89 | 2,12,809 |
09-Jul-2025 | 202.01 | 204.87 | 201.25 | 203 | 11,853 | 8,64,20,733.65 | 1,90,208 |
10-Jul-2025 | 203.02 | 209.4 | 203.02 | 206.81 | 23,113 | 25,77,92,853.11 | 4,78,821 |
11-Jul-2025 | 206.5 | 207.68 | 200.43 | 202.33 | 9,879 | 8,60,42,052.48 | 1,77,988 |
14-Jul-2025 | 203.8 | 203.82 | 199.52 | 201.63 | 7,095 | 6,68,37,170.15 | 1,17,273 |
15-Jul-2025 | 201.63 | 215.49 | 201.63 | 205.1 | 36,842 | 43,20,93,442.55 | 5,24,128 |
16-Jul-2025 | 207.75 | 209.98 | 204.6 | 206.9 | 9,979 | 10,37,55,745.95 | 1,48,058 |
17-Jul-2025 | 207.25 | 209.63 | 205.28 | 207.02 | 11,501 | 10,69,24,558.56 | 1,64,922 |
18-Jul-2025 | 207.5 | 208.69 | 202 | 203.68 | 11,292 | 8,38,70,551.08 | 1,49,993 |
21-Jul-2025 | 202 | 203.27 | 200.2 | 200.98 | 5,925 | 6,12,87,873.15 | 1,70,198 |
22-Jul-2025 | 201.2 | 204.43 | 198.7 | 199.21 | 7,902 | 6,52,33,966.78 | 1,37,688 |
23-Jul-2025 | 200.8 | 200.83 | 197.05 | 199.04 | 9,421 | 7,00,39,529.96 | 1,62,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.