Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹192.25

(-0.09%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	182	186.4	180.8	185.08	9,585	7,79,86,100.52	2,70,680
14-Nov-2025	185.3	188.48	184	187.33	9,666	8,44,53,487.25	2,00,312
17-Nov-2025	194	199.13	188.9	190.29	26,735	33,22,36,160.16	4,49,597
18-Nov-2025	189.91	191.81	187.8	190.23	10,210	7,23,16,650.75	1,45,762
19-Nov-2025	191.5	191.5	185.98	188.85	6,047	4,09,55,059.34	86,129
20-Nov-2025	188.85	195.95	188.85	191.15	17,693	16,10,15,121.93	2,11,662
21-Nov-2025	190.46	190.46	185.1	186.13	5,647	4,58,85,598.85	1,40,692
24-Nov-2025	185	192.99	183.5	191.43	12,882	11,03,24,363.54	2,47,223
25-Nov-2025	191	191	186.51	187.49	7,057	3,54,72,549.9	90,301
26-Nov-2025	188	189.2	186.99	187.89	4,899	2,90,34,555.09	75,145
27-Nov-2025	189	190.16	185.21	186.21	5,749	3,19,67,242.54	74,107
28-Nov-2025	187.5	187.5	185.11	186.53	3,795	2,25,03,722.18	57,531
01-Dec-2025	187.78	191.7	186.58	187.62	5,850	3,46,90,367.48	77,714
02-Dec-2025	187.62	192.41	186.3	190.56	9,416	6,68,19,374.61	1,50,851
03-Dec-2025	191.8	196.9	188.71	192.47	14,739	12,06,90,002.33	1,66,342
04-Dec-2025	192.47	192.6	187.8	188.7	5,658	3,02,42,787.6	87,622
05-Dec-2025	188.3	188.7	184.01	184.65	6,140	2,94,78,072.02	79,845
08-Dec-2025	186.1	188.75	179.35	181.12	7,908	5,02,23,326.06	1,31,406
09-Dec-2025	181.12	188.95	179.1	188.42	11,730	7,22,97,110.39	1,61,707
10-Dec-2025	188	191.48	188	190.23	6,857	4,72,98,685.46	1,34,360
11-Dec-2025	191.2	192.99	188.74	192.43	6,538	4,70,52,259.64	1,38,540
12-Dec-2025	192.43	193.48	190.05	192.25	8,456	5,95,68,819.99	1,38,781

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice