Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹200

(2.15%)

May 23, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	201.64	201.95	195.27	199.73	14,812	13,65,88,789.44	1,65,723
24-Apr-2025	200	202.32	196.92	197.66	13,208	9,32,18,127.66	1,26,489
25-Apr-2025	198.89	198.9	185.1	187.37	21,090	15,88,49,438.4	3,15,471
28-Apr-2025	188	191.39	185.09	188.33	15,335	9,15,20,841.37	1,08,722
29-Apr-2025	190.45	192.99	187.46	187.95	9,019	5,39,41,357.8	76,681
30-Apr-2025	188.5	188.5	180.41	181.36	14,553	8,49,61,996.91	1,70,507
02-May-2025	182.99	183.57	178.03	181.97	13,415	8,87,50,988.18	1,51,374
05-May-2025	184.85	191.99	181.57	191.18	21,945	15,06,42,919.42	2,35,734
06-May-2025	191.2	192.78	185.12	187.72	17,319	9,87,60,492.75	1,63,696
07-May-2025	185	188.06	181.6	185.06	15,897	8,67,21,178.89	1,14,748
08-May-2025	187	189.6	181	181.52	15,186	7,67,43,020.48	1,35,833
09-May-2025	176	183.8	176	181.33	14,224	7,14,08,369.74	1,09,008
12-May-2025	188.2	191.69	187.49	189.38	12,496	8,23,77,042.4	1,62,510
13-May-2025	190.7	196	188.77	192.84	15,096	11,64,77,251.45	1,93,649
14-May-2025	194.3	197.99	193.14	194.08	11,024	9,12,61,211.66	1,72,938
15-May-2025	196.8	203.1	195.9	198.92	18,739	17,15,59,175.25	3,00,627
16-May-2025	203	207.5	198.61	203.07	25,921	25,07,57,043.13	3,66,434
19-May-2025	203	210.5	199.18	202.63	23,713	21,15,54,394.82	3,06,852
20-May-2025	205	205	195.21	196.77	13,346	9,92,32,074.85	2,06,797
21-May-2025	196.71	199.8	195.23	198.29	10,455	5,34,54,128.66	1,04,282
22-May-2025	198	198.74	194.41	195.79	11,597	7,56,21,591.04	1,59,308

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice