Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 179.5 | 181.61 | 178.6 | 179 | 6,245 | 4,10,88,608.71 | 1,23,878 |
28-Oct-2025 | 179 | 180.47 | 178 | 178.51 | 4,787 | 2,30,17,542.27 | 75,738 |
29-Oct-2025 | 178.69 | 183 | 177.92 | 182.45 | 8,493 | 5,19,60,205.96 | 1,17,876 |
30-Oct-2025 | 181.85 | 182.45 | 180 | 180.28 | 4,727 | 2,77,72,070.66 | 76,879 |
31-Oct-2025 | 180.7 | 186.4 | 180.06 | 181.91 | 15,053 | 11,37,94,088.39 | 2,64,451 |
03-Nov-2025 | 181.15 | 182.72 | 179.84 | 181.29 | 6,553 | 3,66,54,947.06 | 70,317 |
04-Nov-2025 | 181.1 | 183.18 | 180 | 181.81 | 6,905 | 4,35,64,464.84 | 1,26,883 |
06-Nov-2025 | 181.81 | 182.38 | 177.5 | 178.7 | 6,470 | 3,66,59,143.2 | 1,12,578 |
07-Nov-2025 | 177.9 | 181.69 | 175.5 | 179.8 | 5,723 | 3,97,06,214.02 | 84,862 |
10-Nov-2025 | 179.45 | 179.45 | 176.93 | 177.29 | 4,391 | 3,01,41,654.75 | 97,246 |
11-Nov-2025 | 178.24 | 180 | 176.15 | 179.18 | 6,268 | 2,89,71,202.1 | 73,091 |
12-Nov-2025 | 180.3 | 182.38 | 179.1 | 180.48 | 7,780 | 4,31,83,663.92 | 1,04,072 |
13-Nov-2025 | 182 | 186.4 | 180.8 | 185.08 | 9,585 | 7,79,86,100.52 | 2,70,680 |
14-Nov-2025 | 185.3 | 188.48 | 184 | 187.33 | 9,666 | 8,44,53,487.25 | 2,00,312 |
17-Nov-2025 | 194 | 199.13 | 188.9 | 190.29 | 26,735 | 33,22,36,160.16 | 4,49,597 |
18-Nov-2025 | 189.91 | 191.81 | 187.8 | 190.23 | 10,210 | 7,23,16,650.75 | 1,45,762 |
19-Nov-2025 | 191.5 | 191.5 | 185.98 | 188.85 | 6,047 | 4,09,55,059.34 | 86,129 |
20-Nov-2025 | 188.85 | 195.95 | 188.85 | 191.15 | 17,693 | 16,10,15,121.93 | 2,11,662 |
21-Nov-2025 | 190.46 | 190.46 | 185.1 | 186.13 | 5,647 | 4,58,85,598.85 | 1,40,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.