Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹184.47

(1.80%)

Sep 3, 2025|12:34:59 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	181.99	188.69	180	187.47	15,235	8,21,94,629.15	1,66,535
05-Aug-2025	187.99	192	183.49	189.11	13,473	9,74,28,656.63	1,69,872
06-Aug-2025	187.01	188.39	180	180.79	17,836	12,01,80,544.62	2,18,861
07-Aug-2025	180	183.5	177.31	180.2	15,867	8,69,00,390.6	1,40,627
08-Aug-2025	181	182.49	176.02	176.96	10,520	5,44,17,955.53	1,35,871
11-Aug-2025	176.99	177.81	174.47	176.49	9,879	4,82,32,709.25	1,02,031
12-Aug-2025	177.36	180	176.94	178.64	9,995	5,32,65,553.53	1,17,841
13-Aug-2025	178.99	181.63	177.89	179.01	8,790	5,01,86,481.91	87,104
14-Aug-2025	178.65	179.64	175	176.15	9,266	4,01,47,005.44	1,09,498
18-Aug-2025	177.89	180.02	177.56	178.33	7,866	3,15,63,044.48	80,727
19-Aug-2025	178.4	183.6	177.3	182.94	12,966	5,42,55,874.58	1,27,813
20-Aug-2025	183.89	186.7	183.23	184.92	8,554	4,90,60,891.42	1,16,292
21-Aug-2025	185.8	192.82	185.07	189.54	16,913	9,55,06,225.73	1,82,318
22-Aug-2025	190	191.5	185.43	185.94	5,664	3,78,52,471.82	96,467
25-Aug-2025	185.93	187.17	182.56	183.03	8,201	3,47,57,315.77	84,677
26-Aug-2025	182.6	182.6	176.2	176.92	16,210	5,49,13,394.79	1,87,726
28-Aug-2025	176	179	173.2	175.9	18,219	7,54,95,346.98	1,40,806
29-Aug-2025	175.5	178.09	174.75	175.11	9,318	4,38,00,440.71	1,14,704
01-Sep-2025	175	176.61	173	174.1	9,888	7,14,62,265.77	2,39,783
02-Sep-2025	174.1	182.76	173.91	181.21	14,662	10,31,71,165.61	1,79,549

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice