Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 185.93 | 187.17 | 182.56 | 183.03 | 8,201 | 3,47,57,315.77 | 84,677 |
26-Aug-2025 | 182.6 | 182.6 | 176.2 | 176.92 | 16,210 | 5,49,13,394.79 | 1,87,726 |
28-Aug-2025 | 176 | 179 | 173.2 | 175.9 | 18,219 | 7,54,95,346.98 | 1,40,806 |
29-Aug-2025 | 175.5 | 178.09 | 174.75 | 175.11 | 9,318 | 4,38,00,440.71 | 1,14,704 |
01-Sep-2025 | 175 | 176.61 | 173 | 174.1 | 9,888 | 7,14,62,265.77 | 2,39,783 |
02-Sep-2025 | 174.1 | 182.76 | 173.91 | 181.21 | 14,662 | 10,31,71,165.61 | 1,79,549 |
03-Sep-2025 | 181.3 | 184.92 | 180.84 | 183.86 | 8,631 | 3,98,32,677.76 | 1,00,658 |
04-Sep-2025 | 185.2 | 186.41 | 181.67 | 182.78 | 9,669 | 4,23,08,117.22 | 1,16,459 |
05-Sep-2025 | 183 | 183.89 | 178.24 | 180.8 | 6,394 | 2,72,95,596.74 | 61,131 |
08-Sep-2025 | 179.3 | 199 | 179.3 | 191.33 | 41,984 | 41,22,34,553.36 | 4,18,998 |
09-Sep-2025 | 193 | 198.99 | 188.95 | 198.02 | 24,664 | 18,81,76,100.26 | 3,68,627 |
10-Sep-2025 | 200 | 202 | 196.15 | 200 | 23,227 | 23,42,84,229.99 | 4,22,171 |
11-Sep-2025 | 198.06 | 205 | 198 | 202.49 | 19,690 | 18,08,39,284.14 | 3,76,806 |
12-Sep-2025 | 201.6 | 201.8 | 197.1 | 197.91 | 9,871 | 7,05,25,051.29 | 1,80,621 |
15-Sep-2025 | 197.99 | 203.5 | 197.99 | 201.01 | 13,417 | 9,57,06,770.84 | 2,08,491 |
16-Sep-2025 | 201.6 | 204.39 | 200.81 | 203.52 | 11,353 | 9,44,03,347.05 | 2,61,306 |
17-Sep-2025 | 205 | 207.4 | 204 | 204.83 | 11,745 | 10,15,82,250.86 | 2,45,517 |
18-Sep-2025 | 206.2 | 206.28 | 203.91 | 204.96 | 6,064 | 4,61,94,385.71 | 1,26,291 |
19-Sep-2025 | 205.29 | 210 | 199.21 | 202.53 | 27,469 | 51,49,58,130.76 | 16,63,882 |
22-Sep-2025 | 196.77 | 198.46 | 189.2 | 194.35 | 15,056 | 12,85,56,073.55 | 2,66,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.