Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹194.62

(-3.00%)

Jun 13, 2025|11:49:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	194.3	197.99	193.14	194.08	11,024	9,12,61,211.66	1,72,938
15-May-2025	196.8	203.1	195.9	198.92	18,739	17,15,59,175.25	3,00,627
16-May-2025	203	207.5	198.61	203.07	25,921	25,07,57,043.13	3,66,434
19-May-2025	203	210.5	199.18	202.63	23,713	21,15,54,394.82	3,06,852
20-May-2025	205	205	195.21	196.77	13,346	9,92,32,074.85	2,06,797
21-May-2025	196.71	199.8	195.23	198.29	10,455	5,34,54,128.66	1,04,282
22-May-2025	198	198.74	194.41	195.79	11,597	7,56,21,591.04	1,59,308
23-May-2025	196.99	203	194.3	200.58	14,247	12,49,12,482.5	2,38,184
26-May-2025	200.97	203.25	195.98	196.64	11,041	8,22,78,923.03	2,01,023
27-May-2025	198.09	199.7	196.04	198.15	9,200	5,75,74,768.01	94,587
28-May-2025	199.38	203.3	198.24	201.38	10,844	9,03,01,662.29	1,72,185
29-May-2025	203	206	199.29	200.31	7,835	5,25,58,998.37	1,00,705
30-May-2025	201	204.69	199.1	200.99	9,601	7,74,29,113.82	1,49,324
02-Jun-2025	200.99	205.57	198.24	201.32	12,566	9,25,71,843.6	1,62,849
03-Jun-2025	201.32	201.8	196.93	197.46	9,748	7,37,49,483.51	1,88,903
04-Jun-2025	199.08	206.8	195.32	203.83	17,968	18,49,66,522.75	3,01,821
05-Jun-2025	204	205.5	198.81	199.1	11,735	9,60,01,506.37	2,58,692
06-Jun-2025	199.1	202.07	197.47	199.39	10,660	8,19,87,132.5	1,34,324
09-Jun-2025	200.6	207.35	200.48	202.54	13,410	11,72,11,444.16	2,21,712
10-Jun-2025	203.89	204.46	200.81	202.63	11,556	7,78,97,333.62	1,71,154
11-Jun-2025	204.24	213.29	203.13	205.71	43,973	58,52,04,645.32	7,27,357
12-Jun-2025	207.15	207.8	199.5	200.63	14,472	11,69,19,644.94	2,66,584

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice