Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 201.32 | 201.8 | 196.93 | 197.46 | 9,748 | 7,37,49,483.51 | 1,88,903 |
04-Jun-2025 | 199.08 | 206.8 | 195.32 | 203.83 | 17,968 | 18,49,66,522.75 | 3,01,821 |
05-Jun-2025 | 204 | 205.5 | 198.81 | 199.1 | 11,735 | 9,60,01,506.37 | 2,58,692 |
06-Jun-2025 | 199.1 | 202.07 | 197.47 | 199.39 | 10,660 | 8,19,87,132.5 | 1,34,324 |
09-Jun-2025 | 200.6 | 207.35 | 200.48 | 202.54 | 13,410 | 11,72,11,444.16 | 2,21,712 |
10-Jun-2025 | 203.89 | 204.46 | 200.81 | 202.63 | 11,556 | 7,78,97,333.62 | 1,71,154 |
11-Jun-2025 | 204.24 | 213.29 | 203.13 | 205.71 | 43,973 | 58,52,04,645.32 | 7,27,357 |
12-Jun-2025 | 207.15 | 207.8 | 199.5 | 200.63 | 14,472 | 11,69,19,644.94 | 2,66,584 |
13-Jun-2025 | 192.76 | 196.8 | 192.1 | 193.07 | 20,162 | 17,66,13,445.62 | 4,35,046 |
16-Jun-2025 | 194.3 | 196.43 | 191.27 | 194.72 | 14,031 | 11,96,13,727.49 | 2,09,926 |
17-Jun-2025 | 195.59 | 196.34 | 191.72 | 192.38 | 11,799 | 7,75,28,865.29 | 1,95,050 |
18-Jun-2025 | 193.29 | 195.2 | 191.5 | 192.48 | 8,432 | 5,89,66,199.85 | 1,20,558 |
19-Jun-2025 | 193.7 | 195 | 186.4 | 187.27 | 10,301 | 7,17,54,831.67 | 1,55,204 |
20-Jun-2025 | 187.27 | 188.81 | 182.01 | 183.12 | 53,332 | 52,23,93,031.69 | 19,13,428 |
23-Jun-2025 | 182.98 | 185.35 | 182.4 | 184.46 | 11,478 | 6,51,41,489.67 | 1,25,222 |
24-Jun-2025 | 186 | 188.17 | 184 | 185.11 | 20,453 | 10,78,61,299.35 | 2,42,337 |
25-Jun-2025 | 185.99 | 201.49 | 185.1 | 196.98 | 35,115 | 36,37,78,095.32 | 4,98,973 |
26-Jun-2025 | 196.98 | 208.8 | 195 | 203.31 | 42,674 | 47,33,94,978.93 | 5,83,084 |
27-Jun-2025 | 203.9 | 203.9 | 197.55 | 198.22 | 12,979 | 11,58,62,372.69 | 2,45,260 |
30-Jun-2025 | 198.9 | 207.42 | 198.31 | 201.31 | 16,923 | 17,75,27,917.11 | 2,53,889 |
01-Jul-2025 | 202.99 | 204.6 | 200.18 | 202.39 | 7,370 | 6,71,23,540.23 | 1,25,555 |
02-Jul-2025 | 202.39 | 204.5 | 199.28 | 203.5 | 8,816 | 9,75,50,768.3 | 1,88,004 |
03-Jul-2025 | 204.5 | 205.64 | 200.7 | 201.45 | 13,712 | 13,23,55,206.3 | 3,03,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.