Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 186.1 | 188.75 | 179.35 | 181.12 | 7,908 | 5,02,23,326.06 | 1,31,406 |
09-Dec-2025 | 181.12 | 188.95 | 179.1 | 188.42 | 11,730 | 7,22,97,110.39 | 1,61,707 |
10-Dec-2025 | 188 | 191.48 | 188 | 190.23 | 6,857 | 4,72,98,685.46 | 1,34,360 |
11-Dec-2025 | 191.2 | 192.99 | 188.74 | 192.43 | 6,538 | 4,70,52,259.64 | 1,38,540 |
12-Dec-2025 | 192.43 | 193.48 | 190.05 | 192.25 | 8,456 | 5,95,68,819.99 | 1,38,781 |
15-Dec-2025 | 192.2 | 196 | 191.5 | 195.7 | 11,208 | 8,12,05,746.17 | 1,95,841 |
16-Dec-2025 | 196.1 | 197.85 | 194.89 | 195.7 | 7,246 | 5,89,40,662.95 | 1,58,372 |
17-Dec-2025 | 194.52 | 198.36 | 194.52 | 195.68 | 6,557 | 5,15,97,443.86 | 1,27,763 |
18-Dec-2025 | 195.8 | 195.8 | 188.05 | 188.94 | 10,849 | 5,93,49,555.18 | 1,35,512 |
19-Dec-2025 | 187.72 | 211.85 | 187.72 | 204.36 | 28,846 | 46,17,70,516.7 | 14,27,951 |
22-Dec-2025 | 205.38 | 237.88 | 204.48 | 230.67 | 3,21,731 | 8,23,30,73,459.21 | 28,81,949 |
23-Dec-2025 | 228 | 228.18 | 218.6 | 223.02 | 90,000 | 1,66,01,72,046.56 | 8,10,984 |
24-Dec-2025 | 222 | 229.8 | 214.51 | 223.97 | 36,821 | 73,15,09,616.9 | 8,08,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
