Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹181.29

(-0.34%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	185.88	185.88	182.25	183.08	7,828	3,68,99,521.81	1,12,390
07-Oct-2025	184	184	180.01	181.57	9,106	5,09,26,356.6	1,34,126
08-Oct-2025	181.48	184.21	180.01	181.37	8,892	4,12,56,035.35	1,01,121
09-Oct-2025	182.5	183	180.62	181.62	8,098	3,27,84,336.6	77,154
10-Oct-2025	181.8	186.34	181.71	183.59	11,331	7,04,37,168.83	1,90,881
13-Oct-2025	183.59	183.81	180.3	181.04	6,980	3,94,01,075.29	1,24,384
14-Oct-2025	181.24	181.97	177.02	177.61	8,433	5,65,63,567.37	1,82,913
15-Oct-2025	177.99	178.8	173.91	177.77	12,121	6,67,72,639.37	2,12,731
16-Oct-2025	177.12	184.1	177.12	180.69	10,277	5,45,72,165.96	1,29,451
17-Oct-2025	181	181.1	177.07	177.86	5,409	4,29,22,080.82	1,65,694
20-Oct-2025	177.03	182.24	176.01	181.69	10,101	8,24,53,966.98	1,79,976
21-Oct-2025	182.9	183	181.24	182.03	2,131	1,24,51,372.09	43,201
23-Oct-2025	183.01	185.9	183.01	183.7	15,278	9,89,01,727.79	2,82,977
24-Oct-2025	184	184	179.15	180.29	13,340	6,64,65,748.67	2,08,547
27-Oct-2025	179.5	181.61	178.6	179	6,245	4,10,88,608.71	1,23,878
28-Oct-2025	179	180.47	178	178.51	4,787	2,30,17,542.27	75,738
29-Oct-2025	178.69	183	177.92	182.45	8,493	5,19,60,205.96	1,17,876
30-Oct-2025	181.85	182.45	180	180.28	4,727	2,77,72,070.66	76,879
31-Oct-2025	180.7	186.4	180.06	181.91	15,053	11,37,94,088.39	2,64,451
03-Nov-2025	181.15	182.72	179.84	181.29	6,553	3,66,54,947.06	70,317

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice