Rajesh Exports

Rajesh Exports Ltd Historical Data

NSEBSE

₹178.64

(1.22%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	203.8	203.82	199.52	201.63	7,095	6,68,37,170.15	1,17,273
15-Jul-2025	201.63	215.49	201.63	205.1	36,842	43,20,93,442.55	5,24,128
16-Jul-2025	207.75	209.98	204.6	206.9	9,979	10,37,55,745.95	1,48,058
17-Jul-2025	207.25	209.63	205.28	207.02	11,501	10,69,24,558.56	1,64,922
18-Jul-2025	207.5	208.69	202	203.68	11,292	8,38,70,551.08	1,49,993
21-Jul-2025	202	203.27	200.2	200.98	5,925	6,12,87,873.15	1,70,198
22-Jul-2025	201.2	204.43	198.7	199.21	7,902	6,52,33,966.78	1,37,688
23-Jul-2025	200.8	200.83	197.05	199.04	9,421	7,00,39,529.96	1,62,223
24-Jul-2025	200.68	202.25	198.57	201.35	9,014	6,73,73,293.69	1,35,221
25-Jul-2025	200.8	202.65	194.31	195.39	7,587	6,58,22,892.51	1,74,921
28-Jul-2025	195.39	198.55	192.5	196.11	11,299	7,86,19,889.74	1,31,217
29-Jul-2025	196.02	196.3	192.25	194.97	8,143	4,41,87,385.74	93,007
30-Jul-2025	194.97	197	191.76	192.59	5,994	3,80,36,088.42	93,966
31-Jul-2025	187	190.59	185.5	188.47	12,544	8,14,29,307.49	1,67,022
01-Aug-2025	188.3	189.58	179.97	180.58	13,072	8,80,36,556.71	2,75,715
04-Aug-2025	181.99	188.69	180	187.47	15,235	8,21,94,629.15	1,66,535
05-Aug-2025	187.99	192	183.49	189.11	13,473	9,74,28,656.63	1,69,872
06-Aug-2025	187.01	188.39	180	180.79	17,836	12,01,80,544.62	2,18,861
07-Aug-2025	180	183.5	177.31	180.2	15,867	8,69,00,390.6	1,40,627
08-Aug-2025	181	182.49	176.02	176.96	10,520	5,44,17,955.53	1,35,871
11-Aug-2025	176.99	177.81	174.47	176.49	9,879	4,82,32,709.25	1,02,031
12-Aug-2025	177.36	180	176.94	178.64	9,995	5,32,65,553.53	1,17,841

Rajesh Exports: Related NEWS

No Record Found

Invest wise with Expert advice