Rajshree Polypack Ltd(Rajshree Polypac) Share Historical Prices and Data | India Infoline

Rajshree Polypack Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	83.8	85.9	79.65	82	386	5821407.95	70757	6.25	-1.80
27-Mar-2024	82.1	84.25	78.7	79.25	413	8816034.35	109341	5.55	-2.85
28-Mar-2024	79.25	82.6	77.25	81.65	361	8778399.6	108022	5.35	2.40
01-Apr-2024	84.65	84.7	80.05	83.35	378	3672592.5	44608	4.65	-1.30
02-Apr-2024	83	84	81.1	82	352	4262002.25	51816	2.90	-1.00
03-Apr-2024	83.6	86.1	79.8	86.1	577	18719113.45	225345	6.30	2.50
04-Apr-2024	88	90	85	89.6	564	18221319.85	209695	5.00	1.60
05-Apr-2024	89.6	91.5	86.25	90.05	400	11220096.7	123912	5.25	0.45
08-Apr-2024	90.05	93	86	89.75	343	10395464	115574	7.00	-0.30
09-Apr-2024	88.75	93.5	86.8	88.45	369	14342568.2	159758	6.70	-0.30
10-Apr-2024	86.7	91.7	86.7	88.05	217	2971213	33459	5.00	1.35
12-Apr-2024	88.05	91	84.3	85.45	676	11562351.6	133122	6.70	-2.60
15-Apr-2024	85	86.9	82	82.7	353	5505289.8	65939	4.90	-2.30
16-Apr-2024	84.35	85.45	81	82.65	246	3531276.6	42627	4.45	-1.70
18-Apr-2024	85	85	80	80.6	390	4856325.7	59524	5.00	-4.40
19-Apr-2024	80.6	83.45	78.5	79.9	355	4507393.8	56288	4.95	-0.70
22-Apr-2024	80	83	79	82.1	353	6912915.2	84561	4.00	2.10
23-Apr-2024	83	83	81.15	82	221	2275023	27615	1.85	-1.00
24-Apr-2024	81	86.1	81	85.8	366	5822649.2	69800	5.10	4.80
25-Apr-2024	85.8	86.9	82.5	83.75	202	1918077.6	22727	4.40	-2.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.