Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 16.39 | 16.39 | 15.8 | 16.05 | 89 | 3,92,678.06 | 23,659 |
07-Apr-2026 | 16.38 | 16.38 | 15.81 | 16 | 103 | 2,94,570.19 | 15,969 |
08-Apr-2026 | 16.48 | 16.94 | 15.63 | 16.08 | 515 | 17,75,814.68 | 79,210 |
09-Apr-2026 | 16.41 | 16.41 | 16.05 | 16.11 | 52 | 2,75,814.81 | 13,864 |
10-Apr-2026 | 16.12 | 16.56 | 15.91 | 15.98 | 268 | 14,93,488.66 | 74,901 |
13-Apr-2026 | 15.9 | 16.39 | 15.6 | 15.76 | 169 | 3,63,893.57 | 16,263 |
15-Apr-2026 | 16.1 | 16.48 | 15.83 | 15.98 | 291 | 18,09,915.4 | 90,474 |
16-Apr-2026 | 16.3 | 16.32 | 15.81 | 16 | 182 | 5,57,704.29 | 28,595 |
17-Apr-2026 | 16.01 | 16.88 | 15.92 | 16.32 | 403 | 19,61,990.01 | 78,777 |
20-Apr-2026 | 16.89 | 16.89 | 15.96 | 16.07 | 342 | 19,04,083.01 | 1,01,856 |
21-Apr-2026 | 16.12 | 16.47 | 16.04 | 16.29 | 228 | 3,53,739.85 | 12,378 |
22-Apr-2026 | 16.33 | 16.33 | 16.02 | 16.12 | 159 | 8,95,173.61 | 39,607 |
23-Apr-2026 | 16.31 | 16.32 | 16.14 | 16.26 | 94 | 1,75,792.83 | 10,270 |
24-Apr-2026 | 16.26 | 16.3 | 15.84 | 16.05 | 110 | 4,38,991.8 | 25,004 |
27-Apr-2026 | 16.3 | 16.39 | 15.99 | 16.04 | 202 | 7,10,045.08 | 32,926 |
28-Apr-2026 | 16.2 | 16.2 | 15.91 | 16 | 183 | 6,89,703.04 | 33,174 |
29-Apr-2026 | 16.01 | 16.16 | 15.92 | 16.03 | 92 | 5,15,230.22 | 28,923 |
30-Apr-2026 | 15.56 | 16.1 | 15.56 | 15.95 | 96 | 3,89,143.86 | 23,666 |
04-May-2026 | 15.61 | 16.1 | 15.61 | 16.04 | 84 | 2,82,452.69 | 11,459 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
