Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 17.3 | 17.61 | 15.51 | 16.47 | 878 | 25,49,252.27 | 96,400 |
20-Jan-2026 | 16.03 | 16.7 | 15.84 | 16.04 | 920 | 17,68,567.66 | 50,313 |
21-Jan-2026 | 16.55 | 16.55 | 15.86 | 16.44 | 313 | 7,71,378.75 | 35,554 |
22-Jan-2026 | 16.4 | 17.29 | 16.39 | 16.76 | 926 | 13,43,731.78 | 24,314 |
23-Jan-2026 | 16.99 | 16.99 | 16 | 16.46 | 467 | 7,54,909.12 | 28,993 |
27-Jan-2026 | 16.05 | 16.6 | 15.67 | 15.89 | 797 | 26,51,629.89 | 1,10,466 |
28-Jan-2026 | 15.65 | 16.24 | 15.65 | 16.14 | 164 | 4,52,140.17 | 18,496 |
29-Jan-2026 | 16.26 | 16.7 | 15.83 | 16.02 | 380 | 13,99,926.65 | 71,958 |
30-Jan-2026 | 16.03 | 16.56 | 15.81 | 15.85 | 786 | 10,52,435.35 | 25,538 |
01-Feb-2026 | 15.85 | 16.42 | 15.83 | 16.17 | 292 | 10,43,295.69 | 53,235 |
02-Feb-2026 | 16.6 | 16.6 | 15.39 | 16 | 857 | 13,83,943.49 | 57,171 |
03-Feb-2026 | 16.51 | 18 | 16.5 | 16.59 | 245 | 9,44,495.9 | 48,487 |
04-Feb-2026 | 16.99 | 18.38 | 16.69 | 17.56 | 361 | 21,95,712.67 | 1,00,933 |
05-Feb-2026 | 17.15 | 19.25 | 17.15 | 18.66 | 977 | 51,79,500.36 | 1,95,990 |
06-Feb-2026 | 19 | 19 | 17.71 | 18.19 | 472 | 15,66,305.01 | 53,232 |
09-Feb-2026 | 18 | 18.89 | 17.21 | 17.4 | 745 | 11,77,321.99 | 36,392 |
10-Feb-2026 | 17.4 | 18.11 | 17.01 | 17.16 | 700 | 21,27,445.89 | 87,993 |
11-Feb-2026 | 17.3 | 17.46 | 17.12 | 17.32 | 165 | 7,33,321.17 | 28,775 |
12-Feb-2026 | 17.24 | 17.93 | 17.23 | 17.66 | 331 | 15,95,274.55 | 75,076 |
13-Feb-2026 | 17.66 | 17.84 | 17.35 | 17.51 | 146 | 10,96,624.44 | 51,190 |
16-Feb-2026 | 17.51 | 17.6 | 16.36 | 16.8 | 359 | 14,75,151.47 | 47,158 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
