Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 18.01 | 18.97 | 17.76 | 18.16 | 851 | 32,66,257.53 | 1,21,423 |
20-Nov-2025 | 18.47 | 18.47 | 17.96 | 18.04 | 386 | 8,84,713.49 | 27,463 |
21-Nov-2025 | 17.7 | 18.46 | 17.47 | 17.61 | 928 | 14,31,260.03 | 36,951 |
24-Nov-2025 | 17.61 | 17.97 | 17.49 | 17.67 | 476 | 12,87,988.27 | 41,114 |
25-Nov-2025 | 18.02 | 18.39 | 17.5 | 18.1 | 483 | 11,43,422.8 | 35,652 |
26-Nov-2025 | 18.1 | 18.74 | 17.62 | 18.63 | 434 | 8,24,091.33 | 33,650 |
27-Nov-2025 | 18.89 | 18.97 | 18.3 | 18.82 | 164 | 4,73,901.78 | 15,856 |
28-Nov-2025 | 18.73 | 19.41 | 18.72 | 19.32 | 429 | 15,65,867.94 | 62,823 |
01-Dec-2025 | 19.32 | 19.67 | 18.8 | 19.03 | 549 | 8,26,780.57 | 21,277 |
02-Dec-2025 | 19.29 | 19.3 | 18.7 | 19.03 | 1,151 | 10,56,100.3 | 9,316 |
03-Dec-2025 | 19.37 | 19.5 | 18.3 | 18.96 | 549 | 22,09,682.82 | 97,441 |
04-Dec-2025 | 18.81 | 19.34 | 18.01 | 18.14 | 1,020 | 22,09,923.21 | 72,334 |
05-Dec-2025 | 18.49 | 18.49 | 18 | 18.28 | 365 | 8,92,270.75 | 26,995 |
08-Dec-2025 | 19.28 | 19.28 | 16.8 | 16.99 | 1,375 | 40,68,610.65 | 1,68,558 |
09-Dec-2025 | 16.7 | 17.38 | 16.56 | 17.13 | 778 | 20,16,340.42 | 60,375 |
10-Dec-2025 | 17.46 | 17.46 | 16.91 | 17.33 | 659 | 12,90,717.9 | 23,245 |
11-Dec-2025 | 17.33 | 18.29 | 17.13 | 17.22 | 323 | 21,80,707.68 | 1,02,097 |
12-Dec-2025 | 17.22 | 17.54 | 17.01 | 17.14 | 239 | 13,20,712.03 | 67,073 |
15-Dec-2025 | 16.65 | 17.21 | 16.65 | 16.87 | 639 | 8,15,688.81 | 18,181 |
16-Dec-2025 | 17.1 | 17.1 | 16.5 | 16.82 | 547 | 10,68,071.3 | 30,179 |
17-Dec-2025 | 16.8 | 16.99 | 16.32 | 16.65 | 608 | 11,58,460.41 | 41,196 |
18-Dec-2025 | 16.65 | 16.7 | 16.4 | 16.68 | 118 | 4,56,674.88 | 21,505 |
19-Dec-2025 | 16.76 | 16.95 | 16.43 | 16.81 | 212 | 6,80,289.47 | 33,597 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
