Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.44 | 23.44 | 22.38 | 22.57 | 1,455 | 32,12,098.16 | 52,181 |
14-Jul-2026 | 22.45 | 22.77 | 21.61 | 21.88 | 1,432 | 28,16,563.71 | 28,725 |
15-Jul-2026 | 22.59 | 23.05 | 22 | 22.52 | 1,958 | 40,79,548.81 | 72,710 |
16-Jul-2026 | 23.25 | 23.25 | 21.95 | 22.01 | 1,067 | 20,00,012.79 | 28,788 |
17-Jul-2026 | 22.68 | 22.68 | 21.51 | 22.26 | 1,747 | 24,43,071.17 | 23,273 |
20-Jul-2026 | 22.69 | 22.69 | 21.5 | 22.04 | 468 | 10,88,030.97 | 27,536 |
21-Jul-2026 | 21.8 | 22.38 | 21.37 | 22.08 | 548 | 14,05,016.98 | 33,242 |
22-Jul-2026 | 22.8 | 22.8 | 21.35 | 21.57 | 802 | 15,07,706.1 | 26,257 |
23-Jul-2026 | 22.39 | 22.39 | 21.9 | 21.96 | 253 | 13,12,828.97 | 46,734 |
24-Jul-2026 | 22.4 | 22.4 | 21.08 | 21.47 | 380 | 11,64,540.29 | 32,877 |
27-Jul-2026 | 21.46 | 22.05 | 20.8 | 21.69 | 581 | 12,78,164.9 | 27,728 |
28-Jul-2026 | 22.45 | 22.45 | 19.9 | 20.38 | 1,456 | 27,13,635.44 | 58,449 |
29-Jul-2026 | 21.43 | 21.43 | 19.61 | 20.84 | 683 | 11,49,191.79 | 22,584 |
30-Jul-2026 | 20.8 | 20.8 | 19.71 | 19.86 | 617 | 10,85,082.64 | 31,700 |
31-Jul-2026 | 19.26 | 21.74 | 19.26 | 21.12 | 915 | 18,92,054.38 | 47,388 |
03-Aug-2026 | 21.89 | 22.44 | 21.08 | 22.33 | 543 | 20,31,337.52 | 68,601 |
04-Aug-2026 | 21.7 | 23.08 | 21.67 | 22.92 | 403 | 55,24,674.86 | 2,23,459 |
05-Aug-2026 | 23.01 | 24.9 | 23.01 | 23.6 | 1,350 | 1,54,27,340.52 | 3,47,316 |
06-Aug-2026 | 24.02 | 25.69 | 23.95 | 25.38 | 1,758 | 1,63,26,951.36 | 4,63,714 |
07-Aug-2026 | 25.8 | 26.97 | 25.57 | 25.81 | 1,606 | 99,67,101.25 | 2,22,650 |
10-Aug-2026 | 25.86 | 26.59 | 25.86 | 26.11 | 1,114 | 75,22,747.25 | 1,71,499 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
