Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 15.61 | 16.1 | 15.61 | 16.04 | 84 | 2,82,452.69 | 11,459 |
05-May-2026 | 15.63 | 16.33 | 15.51 | 16.25 | 178 | 11,41,806.01 | 52,848 |
06-May-2026 | 15.91 | 16.5 | 15.91 | 16.46 | 271 | 17,52,573.14 | 85,607 |
07-May-2026 | 16.46 | 17.25 | 16.46 | 17.07 | 338 | 9,64,654.56 | 43,014 |
08-May-2026 | 17.2 | 18.9 | 17.07 | 18.18 | 1,151 | 61,90,898.82 | 2,39,588 |
11-May-2026 | 18.98 | 18.98 | 18.01 | 18.23 | 449 | 6,57,634.82 | 31,809 |
12-May-2026 | 19 | 19 | 17.5 | 17.85 | 255 | 11,27,293.9 | 43,666 |
13-May-2026 | 17.7 | 18.22 | 17.17 | 17.72 | 133 | 1,69,747.62 | 7,987 |
14-May-2026 | 17.72 | 17.72 | 17.18 | 17.29 | 93 | 1,35,245.64 | 6,281 |
15-May-2026 | 17.29 | 17.46 | 16.76 | 16.87 | 76 | 1,14,865.4 | 6,621 |
18-May-2026 | 16.55 | 17.48 | 15.75 | 15.96 | 320 | 6,33,483.63 | 24,808 |
19-May-2026 | 15.96 | 16.74 | 15.71 | 16.12 | 157 | 4,31,679.17 | 21,565 |
20-May-2026 | 16.2 | 16.53 | 15.76 | 16.12 | 138 | 3,31,985.3 | 17,307 |
21-May-2026 | 16.85 | 16.85 | 16.16 | 16.2 | 70 | 59,979.58 | 3,545 |
22-May-2026 | 15.9 | 16.9 | 15.9 | 16.29 | 169 | 8,95,274.92 | 43,166 |
25-May-2026 | 16.5 | 16.73 | 16.43 | 16.43 | 60 | 2,80,363.98 | 15,889 |
26-May-2026 | 16.43 | 16.43 | 16.07 | 16.26 | 101 | 5,00,415.97 | 28,064 |
27-May-2026 | 16.05 | 16.55 | 16 | 16.45 | 124 | 6,79,573.34 | 37,920 |
29-May-2026 | 16.63 | 18.7 | 16.08 | 16.91 | 378 | 27,76,998.73 | 66,340 |
01-Jun-2026 | 18.2 | 19.4 | 17.56 | 18.67 | 1,531 | 1,25,18,050.9 | 3,80,220 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
