Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 18.81 | 19.34 | 18.01 | 18.14 | 1,020 | 22,09,923.21 | 72,334 |
05-Dec-2025 | 18.49 | 18.49 | 18 | 18.28 | 365 | 8,92,270.75 | 26,995 |
08-Dec-2025 | 19.28 | 19.28 | 16.8 | 16.99 | 1,375 | 40,68,610.65 | 1,68,558 |
09-Dec-2025 | 16.7 | 17.38 | 16.56 | 17.13 | 778 | 20,16,340.42 | 60,375 |
10-Dec-2025 | 17.46 | 17.46 | 16.91 | 17.33 | 659 | 12,90,717.9 | 23,245 |
11-Dec-2025 | 17.33 | 18.29 | 17.13 | 17.22 | 323 | 21,80,707.68 | 1,02,097 |
12-Dec-2025 | 17.22 | 17.54 | 17.01 | 17.14 | 239 | 13,20,712.03 | 67,073 |
15-Dec-2025 | 16.65 | 17.21 | 16.65 | 16.87 | 639 | 8,15,688.81 | 18,181 |
16-Dec-2025 | 17.1 | 17.1 | 16.5 | 16.82 | 547 | 10,68,071.3 | 30,179 |
17-Dec-2025 | 16.8 | 16.99 | 16.32 | 16.65 | 608 | 11,58,460.41 | 41,196 |
18-Dec-2025 | 16.65 | 16.7 | 16.4 | 16.68 | 118 | 4,56,674.88 | 21,505 |
19-Dec-2025 | 16.76 | 16.95 | 16.43 | 16.81 | 212 | 6,80,289.47 | 33,597 |
22-Dec-2025 | 16.81 | 17.5 | 16.65 | 17.39 | 1,478 | 20,22,113.79 | 52,669 |
23-Dec-2025 | 17.6 | 18.4 | 17 | 18.25 | 625 | 32,69,572.05 | 1,39,569 |
24-Dec-2025 | 17.82 | 19.94 | 17.81 | 18.91 | 1,831 | 31,73,699.66 | 65,601 |
26-Dec-2025 | 19 | 20.5 | 18.7 | 19.95 | 1,429 | 56,75,293.27 | 1,55,664 |
29-Dec-2025 | 20.79 | 20.79 | 19.02 | 19.26 | 803 | 16,93,885.06 | 46,022 |
30-Dec-2025 | 19.35 | 19.74 | 18.52 | 18.73 | 852 | 9,01,469.73 | 22,916 |
31-Dec-2025 | 18.95 | 20.4 | 18.43 | 19.59 | 1,325 | 29,83,407.84 | 77,596 |
01-Jan-2026 | 19.81 | 19.9 | 18.85 | 19.17 | 648 | 14,42,410.26 | 51,813 |
02-Jan-2026 | 19.56 | 19.56 | 19.06 | 19.1 | 144 | 6,08,350 | 28,012 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
