Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 16.55 | 17.48 | 15.75 | 15.96 | 320 | 6,33,483.63 | 24,808 |
19-May-2026 | 15.96 | 16.74 | 15.71 | 16.12 | 157 | 4,31,679.17 | 21,565 |
20-May-2026 | 16.2 | 16.53 | 15.76 | 16.12 | 138 | 3,31,985.3 | 17,307 |
21-May-2026 | 16.85 | 16.85 | 16.16 | 16.2 | 70 | 59,979.58 | 3,545 |
22-May-2026 | 15.9 | 16.9 | 15.9 | 16.29 | 169 | 8,95,274.92 | 43,166 |
25-May-2026 | 16.5 | 16.73 | 16.43 | 16.43 | 60 | 2,80,363.98 | 15,889 |
26-May-2026 | 16.43 | 16.43 | 16.07 | 16.26 | 101 | 5,00,415.97 | 28,064 |
27-May-2026 | 16.05 | 16.55 | 16 | 16.45 | 124 | 6,79,573.34 | 37,920 |
29-May-2026 | 16.63 | 18.7 | 16.08 | 16.91 | 378 | 27,76,998.73 | 66,340 |
01-Jun-2026 | 18.2 | 19.4 | 17.56 | 18.67 | 1,531 | 1,25,18,050.9 | 3,80,220 |
02-Jun-2026 | 18.73 | 19.44 | 18.2 | 18.93 | 540 | 29,56,572.11 | 1,24,887 |
03-Jun-2026 | 19 | 19 | 18.11 | 18.52 | 265 | 12,00,721.44 | 46,367 |
04-Jun-2026 | 18.7 | 19 | 18.5 | 18.91 | 189 | 16,74,118.31 | 78,874 |
05-Jun-2026 | 19.3 | 19.3 | 17.26 | 17.59 | 585 | 28,77,126.51 | 81,095 |
08-Jun-2026 | 17.11 | 17.5 | 16.95 | 17.34 | 231 | 14,50,711.48 | 67,377 |
09-Jun-2026 | 17.69 | 18.38 | 17.44 | 17.78 | 155 | 10,37,474.62 | 53,355 |
10-Jun-2026 | 18 | 18.37 | 17.8 | 17.85 | 97 | 4,08,770.96 | 21,013 |
11-Jun-2026 | 18.1 | 18.1 | 17.4 | 17.79 | 129 | 4,63,694.67 | 23,757 |
12-Jun-2026 | 18.6 | 18.6 | 17.6 | 18.05 | 114 | 6,06,634.35 | 29,582 |
15-Jun-2026 | 18.2 | 19.98 | 17.8 | 19.61 | 540 | 46,81,265.3 | 1,86,625 |
16-Jun-2026 | 19.7 | 19.8 | 19.03 | 19.49 | 238 | 13,85,156.52 | 62,130 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
