Rajshree Polypac

Rajshree Polypack Ltd Historical Data

NSEBSE

₹26.41

(-0.53%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.67	26.3	25.61	25.96	1,145	21,74,035.67	49,325
24-Jun-2025	26.96	26.96	25.85	25.98	2,363	18,00,097.13	28,303
25-Jun-2025	26.11	27.5	25.84	26.97	1,219	19,09,071.61	45,157
26-Jun-2025	27.75	28.5	26.35	27.61	1,582	57,06,802.94	1,18,188
27-Jun-2025	27.74	27.74	26.1	26.46	2,168	55,56,549.02	1,13,857
30-Jun-2025	27.4	27.7	26.56	27.08	1,013	27,51,909.31	56,434
01-Jul-2025	27.6	27.6	25.55	26.78	1,150	14,01,368.3	27,443
02-Jul-2025	27.32	27.33	26.3	26.63	646	18,82,156.85	53,537
03-Jul-2025	27.49	27.49	24.35	25.56	802	29,45,986	81,160
04-Jul-2025	25.39	28.95	25.2	27.84	1,257	55,91,487.8	1,19,477
07-Jul-2025	27.89	28.45	27.05	27.15	1,694	35,72,842.05	77,027
08-Jul-2025	27.2	28.5	26.76	27.76	1,022	66,98,962.74	1,08,858
09-Jul-2025	27.88	27.95	27.4	27.75	678	9,00,962.08	19,643
10-Jul-2025	27.75	27.75	26.1	26.69	1,117	43,81,974.25	92,963
11-Jul-2025	27.24	27.24	26.57	26.79	384	18,23,598.62	53,364
14-Jul-2025	27.31	27.31	26.36	26.73	1,322	23,68,879.56	48,222
15-Jul-2025	27.26	27.26	26.1	26.48	1,205	31,93,481.15	59,321
16-Jul-2025	26.16	27.1	26.16	26.77	354	12,29,413.58	34,215
17-Jul-2025	26.99	27.07	26.41	26.71	609	11,34,818.51	31,369
18-Jul-2025	27.5	27.5	26.51	26.55	313	8,95,564.37	23,758

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice