Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 20.23 | 20.45 | 19.2 | 20 | 1,039 | 33,08,828.42 | 85,951 |
29-Oct-2025 | 19.85 | 20.1 | 19.5 | 19.61 | 1,026 | 22,27,024 | 49,519 |
30-Oct-2025 | 20.07 | 20.07 | 19.4 | 19.43 | 485 | 15,22,581.34 | 55,156 |
31-Oct-2025 | 19.3 | 19.8 | 19.03 | 19.36 | 481 | 13,24,122.9 | 42,672 |
03-Nov-2025 | 19.36 | 19.8 | 19.11 | 19.33 | 889 | 12,98,506.83 | 30,265 |
04-Nov-2025 | 19.7 | 19.8 | 19.03 | 19.51 | 818 | 12,46,268.02 | 21,025 |
06-Nov-2025 | 19.12 | 19.75 | 19.12 | 19.47 | 671 | 10,17,273.89 | 19,408 |
07-Nov-2025 | 19.47 | 19.48 | 18.15 | 18.92 | 438 | 20,30,099.72 | 63,289 |
10-Nov-2025 | 19.65 | 19.65 | 18.76 | 19.25 | 819 | 11,96,452.57 | 23,158 |
11-Nov-2025 | 19.01 | 19.79 | 18.8 | 19.14 | 956 | 17,11,491 | 28,235 |
12-Nov-2025 | 19.33 | 19.7 | 19.15 | 19.42 | 264 | 7,88,706.53 | 30,398 |
13-Nov-2025 | 19 | 19.85 | 18.7 | 19.43 | 242 | 11,13,607.98 | 31,290 |
14-Nov-2025 | 19.84 | 19.84 | 18.91 | 19.3 | 1,295 | 27,34,606.09 | 63,374 |
17-Nov-2025 | 19.15 | 19.35 | 18.36 | 18.48 | 778 | 22,21,119.42 | 90,670 |
18-Nov-2025 | 18.48 | 18.55 | 17.65 | 18.32 | 580 | 16,81,280.48 | 57,286 |
19-Nov-2025 | 18.01 | 18.97 | 17.76 | 18.16 | 851 | 32,66,257.53 | 1,21,423 |
20-Nov-2025 | 18.47 | 18.47 | 17.96 | 18.04 | 386 | 8,84,713.49 | 27,463 |
21-Nov-2025 | 17.7 | 18.46 | 17.47 | 17.61 | 928 | 14,31,260.03 | 36,951 |
24-Nov-2025 | 17.61 | 17.97 | 17.49 | 17.67 | 476 | 12,87,988.27 | 41,114 |
25-Nov-2025 | 18.02 | 18.39 | 17.5 | 18.1 | 483 | 11,43,422.8 | 35,652 |
26-Nov-2025 | 18.1 | 18.74 | 17.62 | 18.63 | 434 | 8,24,091.33 | 33,650 |
27-Nov-2025 | 18.89 | 18.97 | 18.3 | 18.82 | 164 | 4,73,901.78 | 15,856 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
