Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 21 | 21.55 | 20.1 | 20.46 | 1,239 | 19,43,960.34 | 38,910 |
30-Jun-2026 | 20.7 | 22.48 | 20.7 | 21.63 | 1,548 | 58,70,976.67 | 1,78,718 |
01-Jul-2026 | 22.23 | 22.97 | 21.84 | 22.75 | 965 | 55,83,620.32 | 1,74,116 |
02-Jul-2026 | 23.69 | 23.69 | 22.45 | 22.52 | 1,014 | 29,48,661.83 | 69,698 |
03-Jul-2026 | 22.52 | 23.43 | 22.52 | 22.75 | 835 | 37,13,247.91 | 1,04,669 |
06-Jul-2026 | 22.76 | 23.4 | 22.35 | 22.42 | 1,604 | 51,39,428.54 | 70,135 |
07-Jul-2026 | 22.42 | 23.13 | 21.15 | 21.72 | 4,714 | 1,22,22,848.48 | 31,417 |
08-Jul-2026 | 21.72 | 22.45 | 21.02 | 21.09 | 3,608 | 78,93,167.36 | 59,818 |
09-Jul-2026 | 21.01 | 21.88 | 21.01 | 21.6 | 1,836 | 22,30,600.97 | 17,996 |
10-Jul-2026 | 21.75 | 22.98 | 21.6 | 22.79 | 1,224 | 35,16,526.2 | 74,636 |
13-Jul-2026 | 23.44 | 23.44 | 22.38 | 22.57 | 1,455 | 32,12,098.16 | 52,181 |
14-Jul-2026 | 22.45 | 22.77 | 21.61 | 21.88 | 1,432 | 28,16,563.71 | 28,725 |
15-Jul-2026 | 22.59 | 23.05 | 22 | 22.52 | 1,958 | 40,79,548.81 | 72,710 |
16-Jul-2026 | 23.25 | 23.25 | 21.95 | 22.01 | 1,067 | 20,00,012.79 | 28,788 |
17-Jul-2026 | 22.68 | 22.68 | 21.51 | 22.26 | 1,747 | 24,43,071.17 | 23,273 |
20-Jul-2026 | 22.69 | 22.69 | 21.5 | 22.04 | 468 | 10,88,030.97 | 27,536 |
21-Jul-2026 | 21.8 | 22.38 | 21.37 | 22.08 | 548 | 14,05,016.98 | 33,242 |
22-Jul-2026 | 22.8 | 22.8 | 21.35 | 21.57 | 802 | 15,07,706.1 | 26,257 |
23-Jul-2026 | 22.39 | 22.39 | 21.9 | 21.96 | 253 | 13,12,828.97 | 46,734 |
24-Jul-2026 | 22.4 | 22.4 | 21.08 | 21.47 | 380 | 11,64,540.29 | 32,877 |
27-Jul-2026 | 21.46 | 22.05 | 20.8 | 21.69 | 581 | 12,78,164.9 | 27,728 |
28-Jul-2026 | 22.45 | 22.45 | 19.9 | 20.38 | 1,456 | 27,13,635.44 | 58,449 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
