Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 16.89 | 16.89 | 15.96 | 16.07 | 342 | 19,04,083.01 | 1,01,856 |
21-Apr-2026 | 16.12 | 16.47 | 16.04 | 16.29 | 228 | 3,53,739.85 | 12,378 |
22-Apr-2026 | 16.33 | 16.33 | 16.02 | 16.12 | 159 | 8,95,173.61 | 39,607 |
23-Apr-2026 | 16.31 | 16.32 | 16.14 | 16.26 | 94 | 1,75,792.83 | 10,270 |
24-Apr-2026 | 16.26 | 16.3 | 15.84 | 16.05 | 110 | 4,38,991.8 | 25,004 |
27-Apr-2026 | 16.3 | 16.39 | 15.99 | 16.04 | 202 | 7,10,045.08 | 32,926 |
28-Apr-2026 | 16.2 | 16.2 | 15.91 | 16 | 183 | 6,89,703.04 | 33,174 |
29-Apr-2026 | 16.01 | 16.16 | 15.92 | 16.03 | 92 | 5,15,230.22 | 28,923 |
30-Apr-2026 | 15.56 | 16.1 | 15.56 | 15.95 | 96 | 3,89,143.86 | 23,666 |
04-May-2026 | 15.61 | 16.1 | 15.61 | 16.04 | 84 | 2,82,452.69 | 11,459 |
05-May-2026 | 15.63 | 16.33 | 15.51 | 16.25 | 178 | 11,41,806.01 | 52,848 |
06-May-2026 | 15.91 | 16.5 | 15.91 | 16.46 | 271 | 17,52,573.14 | 85,607 |
07-May-2026 | 16.46 | 17.25 | 16.46 | 17.07 | 338 | 9,64,654.56 | 43,014 |
08-May-2026 | 17.2 | 18.9 | 17.07 | 18.18 | 1,151 | 61,90,898.82 | 2,39,588 |
11-May-2026 | 18.98 | 18.98 | 18.01 | 18.23 | 449 | 6,57,634.82 | 31,809 |
12-May-2026 | 19 | 19 | 17.5 | 17.85 | 255 | 11,27,293.9 | 43,666 |
13-May-2026 | 17.7 | 18.22 | 17.17 | 17.72 | 133 | 1,69,747.62 | 7,987 |
14-May-2026 | 17.72 | 17.72 | 17.18 | 17.29 | 93 | 1,35,245.64 | 6,281 |
15-May-2026 | 17.29 | 17.46 | 16.76 | 16.87 | 76 | 1,14,865.4 | 6,621 |
18-May-2026 | 16.55 | 17.48 | 15.75 | 15.96 | 320 | 6,33,483.63 | 24,808 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
