Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 19.75 | 20.3 | 19.41 | 19.9 | 1,049 | 17,85,176.43 | 31,383 |
08-Oct-2025 | 19.99 | 20.21 | 19.67 | 19.86 | 653 | 13,13,930.7 | 25,149 |
09-Oct-2025 | 19.96 | 20.14 | 19.16 | 19.31 | 855 | 10,57,114.51 | 24,367 |
10-Oct-2025 | 19.6 | 20 | 19.29 | 19.46 | 820 | 13,58,122.39 | 35,286 |
13-Oct-2025 | 19.29 | 19.87 | 19.12 | 19.39 | 460 | 5,54,105.39 | 10,525 |
14-Oct-2025 | 19.2 | 19.86 | 19.2 | 19.56 | 306 | 4,10,780.45 | 14,972 |
15-Oct-2025 | 19.88 | 20.47 | 19.35 | 20.21 | 792 | 11,54,478.55 | 35,746 |
16-Oct-2025 | 20.31 | 20.61 | 19.2 | 19.56 | 554 | 14,21,026.66 | 52,894 |
17-Oct-2025 | 19.75 | 20.21 | 19.27 | 19.56 | 853 | 7,72,473.36 | 13,044 |
20-Oct-2025 | 19.56 | 20 | 19.45 | 19.56 | 315 | 6,58,430.96 | 20,907 |
21-Oct-2025 | 21.3 | 21.3 | 19.8 | 20.24 | 233 | 5,29,705.34 | 16,521 |
23-Oct-2025 | 21.11 | 21.11 | 20.7 | 20.76 | 271 | 11,77,377.85 | 47,996 |
24-Oct-2025 | 21 | 23.5 | 20.52 | 21.43 | 666 | 20,86,200.77 | 68,544 |
27-Oct-2025 | 21.4 | 21.97 | 20 | 20.14 | 1,692 | 62,77,589.57 | 1,48,131 |
28-Oct-2025 | 20.23 | 20.45 | 19.2 | 20 | 1,039 | 33,08,828.42 | 85,951 |
29-Oct-2025 | 19.85 | 20.1 | 19.5 | 19.61 | 1,026 | 22,27,024 | 49,519 |
30-Oct-2025 | 20.07 | 20.07 | 19.4 | 19.43 | 485 | 15,22,581.34 | 55,156 |
31-Oct-2025 | 19.3 | 19.8 | 19.03 | 19.36 | 481 | 13,24,122.9 | 42,672 |
03-Nov-2025 | 19.36 | 19.8 | 19.11 | 19.33 | 889 | 12,98,506.83 | 30,265 |
04-Nov-2025 | 19.7 | 19.8 | 19.03 | 19.51 | 818 | 12,46,268.02 | 21,025 |
06-Nov-2025 | 19.12 | 19.75 | 19.12 | 19.47 | 671 | 10,17,273.89 | 19,408 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
