iifl-logo

Rajshree Polypack Ltd Historical Data

19.9
(1.74%)
Oct 17, 2025|01:49:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajshree Polypack Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

21.72

25.521.4923.822,76091,86,964.991,57,102

18-Sep-2025

23.81

23.8122.622.821,14128,41,523.1874,870

19-Sep-2025

23.44

23.4422.8422.9654512,10,186.7526,125

22-Sep-2025

23.7

23.72323.3819112,34,423.6640,935

23-Sep-2025

23.5

23.522.0122.4967721,26,884.6558,510

24-Sep-2025

23

232222.122414,73,052.2153,904

25-Sep-2025

22.95

22.9520.8821.182,06561,99,213.641,80,669

26-Sep-2025

21.74

21.7420.72156211,25,103.6439,127

29-Sep-2025

21.2

21.4520.7321.0779421,68,505.8949,366

30-Sep-2025

21.25

21.2519.5520.0178030,86,096.871,09,976

01-Oct-2025

20.39

20.518.9119.222,7651,12,00,080.063,19,610

03-Oct-2025

19.48

19.9719.3819.8460618,03,929.7468,512

06-Oct-2025

19.85

19.9919.3119.661,22418,89,989.7541,478

07-Oct-2025

19.75

20.319.4119.91,04917,85,176.4331,383

08-Oct-2025

19.99

20.2119.6719.8665313,13,930.725,149

09-Oct-2025

19.96

20.1419.1619.3185510,57,114.5124,367

10-Oct-2025

19.6

2019.2919.4682013,58,122.3935,286

13-Oct-2025

19.29

19.8719.1219.394605,54,105.3910,525

14-Oct-2025

19.2

19.8619.219.563064,10,780.4514,972

15-Oct-2025

19.88

20.4719.3520.2179211,54,478.5535,746

16-Oct-2025

20.31

20.6119.219.5655414,21,026.6652,894

Rajshree Polypac: Related NEWS

Rajshree Polypack Bags Repeat Order Worth ₹1.62 Crore

The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.

22 Sep 2025|02:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.