Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 18.2 | 19.4 | 17.56 | 18.67 | 1,531 | 1,25,18,050.9 | 3,80,220 |
02-Jun-2026 | 18.73 | 19.44 | 18.2 | 18.93 | 540 | 29,56,572.11 | 1,24,887 |
03-Jun-2026 | 19 | 19 | 18.11 | 18.52 | 265 | 12,00,721.44 | 46,367 |
04-Jun-2026 | 18.7 | 19 | 18.5 | 18.91 | 189 | 16,74,118.31 | 78,874 |
05-Jun-2026 | 19.3 | 19.3 | 17.26 | 17.59 | 585 | 28,77,126.51 | 81,095 |
08-Jun-2026 | 17.11 | 17.5 | 16.95 | 17.34 | 231 | 14,50,711.48 | 67,377 |
09-Jun-2026 | 17.69 | 18.38 | 17.44 | 17.78 | 155 | 10,37,474.62 | 53,355 |
10-Jun-2026 | 18 | 18.37 | 17.8 | 17.85 | 97 | 4,08,770.96 | 21,013 |
11-Jun-2026 | 18.1 | 18.1 | 17.4 | 17.79 | 129 | 4,63,694.67 | 23,757 |
12-Jun-2026 | 18.6 | 18.6 | 17.6 | 18.05 | 114 | 6,06,634.35 | 29,582 |
15-Jun-2026 | 18.2 | 19.98 | 17.8 | 19.61 | 540 | 46,81,265.3 | 1,86,625 |
16-Jun-2026 | 19.7 | 19.8 | 19.03 | 19.49 | 238 | 13,85,156.52 | 62,130 |
17-Jun-2026 | 19.55 | 19.74 | 17.9 | 18.36 | 668 | 35,21,944.75 | 1,20,171 |
18-Jun-2026 | 18.89 | 18.9 | 18.4 | 18.49 | 85 | 1,96,490.65 | 7,175 |
19-Jun-2026 | 19.29 | 19.8 | 18.51 | 19.3 | 511 | 38,07,765.4 | 1,43,857 |
22-Jun-2026 | 19.7 | 21.3 | 18.41 | 20.63 | 1,265 | 67,98,895.6 | 2,53,768 |
23-Jun-2026 | 20.14 | 22.43 | 20.14 | 21.55 | 1,441 | 1,43,13,900.39 | 5,08,694 |
24-Jun-2026 | 21.9 | 22.5 | 21.75 | 21.97 | 603 | 60,28,468.34 | 2,41,650 |
25-Jun-2026 | 21.97 | 22.7 | 20.47 | 20.94 | 1,611 | 34,39,265.14 | 63,063 |
29-Jun-2026 | 21 | 21.55 | 20.1 | 20.46 | 1,239 | 19,43,960.34 | 38,910 |
30-Jun-2026 | 20.7 | 22.48 | 20.7 | 21.63 | 1,548 | 58,70,976.67 | 1,78,718 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
