Rajshree Polypac

Rajshree Polypack Ltd Historical Data

NSEBSE

₹34.12

(-5.51%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	42.47	42.76	40.59	41.1	3,554	95,80,514.29	1,35,024
24-SEP-2024	40.68	40.68	39.1	39.81	2,448	83,36,768.35	1,35,973
25-SEP-2024	40.49	40.49	39.05	39.49	1,798	62,20,738.99	1,02,754
26-SEP-2024	39	39.42	38	38.61	1,839	49,42,768.88	70,877
27-SEP-2024	38.2	39.39	38.2	38.5	1,313	40,07,645.77	63,008
30-SEP-2024	38.05	39.04	35.99	37.67	2,810	85,29,221.23	1,23,479
01-OCT-2024	37.19	41.45	37.19	40.55	3,746	1,81,79,938.81	2,10,148
03-OCT-2024	38.65	42.9	38.65	40.85	2,237	1,16,32,198.16	1,72,961
04-OCT-2024	40.2	41.08	39	39.11	1,330	44,94,837.47	65,440
07-OCT-2024	38.77	40.24	36.3	37.12	1,409	66,80,369.72	1,13,971
08-OCT-2024	37.12	38.28	36.51	37.29	1,112	53,97,548.62	73,901
09-OCT-2024	38.9	38.9	37.5	37.72	860	29,83,753.83	47,473
10-OCT-2024	37.9	40	37	38.34	1,295	66,07,295.64	98,411
11-OCT-2024	38.85	39.19	38	38.32	1,400	29,78,932.77	36,170
14-OCT-2024	38.5	39	36.51	36.99	1,610	84,87,245.41	1,70,952
15-OCT-2024	37.5	37.79	36.51	36.99	1,451	43,06,720.75	58,890
16-OCT-2024	37.55	37.55	35.99	36.52	1,567	53,13,750.65	76,842
17-OCT-2024	37.25	37.49	35.9	36.89	1,641	70,04,113.78	1,08,922
18-OCT-2024	36.95	37.9	36.11	37.41	1,119	43,38,606.62	70,586
21-OCT-2024	36.57	37.95	35.95	36.11	1,440	47,56,605.43	75,520
22-OCT-2024	36.62	36.62	33.11	34.12	1,471	47,57,282.35	79,094

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice