Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16.95 | 17.45 | 16.55 | 16.97 | 179 | 7,04,670.3 | 34,992 |
19-Feb-2026 | 17.02 | 17.5 | 16.81 | 16.87 | 183 | 23,68,747.9 | 1,28,495 |
20-Feb-2026 | 16.6 | 18.2 | 16.6 | 17.48 | 762 | 22,86,481.71 | 77,667 |
23-Feb-2026 | 17.48 | 17.98 | 17.2 | 17.84 | 1,124 | 15,86,744.19 | 27,328 |
24-Feb-2026 | 17.84 | 17.84 | 17.2 | 17.29 | 237 | 4,04,144.37 | 13,993 |
25-Feb-2026 | 17.49 | 17.95 | 17.06 | 17.31 | 458 | 13,43,311.4 | 48,466 |
26-Feb-2026 | 17.2 | 17.79 | 16.95 | 17.14 | 419 | 6,93,414.21 | 20,394 |
27-Feb-2026 | 17 | 17.69 | 16.49 | 16.6 | 1,297 | 48,91,747.04 | 1,21,603 |
02-Mar-2026 | 16.95 | 16.95 | 15.12 | 15.28 | 891 | 46,50,310.04 | 2,21,875 |
04-Mar-2026 | 15.28 | 15.4 | 15.1 | 15.31 | 309 | 15,69,684.65 | 80,721 |
05-Mar-2026 | 15.5 | 16.18 | 15.32 | 15.75 | 681 | 18,59,436.09 | 84,101 |
06-Mar-2026 | 15.82 | 16.69 | 15.51 | 15.57 | 345 | 14,96,201.19 | 73,949 |
09-Mar-2026 | 15.25 | 16.19 | 15.12 | 15.36 | 557 | 11,84,662.04 | 43,712 |
10-Mar-2026 | 15.51 | 16.15 | 15.26 | 16.01 | 880 | 13,14,028.64 | 32,606 |
11-Mar-2026 | 16.47 | 16.69 | 15.51 | 15.75 | 596 | 11,05,723.45 | 38,569 |
12-Mar-2026 | 16.14 | 16.15 | 15.46 | 15.51 | 501 | 29,41,113.82 | 1,53,131 |
13-Mar-2026 | 15.8 | 16 | 15.31 | 15.78 | 1,180 | 40,37,524.01 | 1,80,673 |
16-Mar-2026 | 15.42 | 16.1 | 15.42 | 15.79 | 495 | 18,97,156.72 | 91,192 |
17-Mar-2026 | 16.09 | 16.25 | 15.52 | 15.66 | 308 | 32,76,007.14 | 1,81,272 |
18-Mar-2026 | 16 | 16.03 | 15.76 | 15.81 | 175 | 18,89,246.55 | 97,866 |
19-Mar-2026 | 15.86 | 16.08 | 15.41 | 15.5 | 1,310 | 35,34,842.55 | 1,27,921 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
