Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 25.54 | 25.54 | 24.21 | 24.49 | 1,223 | 25,04,196.5 | 49,496 |
04-Aug-2025 | 25 | 25.99 | 24.45 | 25.2 | 818 | 24,91,511.28 | 50,731 |
05-Aug-2025 | 25.47 | 25.75 | 24.51 | 24.84 | 1,026 | 16,74,451.51 | 29,819 |
06-Aug-2025 | 24.74 | 25.85 | 24.65 | 25.24 | 940 | 14,25,883.7 | 27,615 |
07-Aug-2025 | 25.24 | 25.5 | 25.01 | 25.17 | 396 | 4,00,039.7 | 8,092 |
08-Aug-2025 | 25.29 | 25.74 | 24.07 | 24.92 | 480 | 6,10,772.58 | 11,475 |
11-Aug-2025 | 25.7 | 25.7 | 24.33 | 24.96 | 725 | 9,04,788.97 | 17,997 |
12-Aug-2025 | 24.95 | 24.99 | 22.92 | 23.93 | 1,079 | 58,42,399.32 | 1,30,062 |
13-Aug-2025 | 24.41 | 24.59 | 23 | 23.38 | 411 | 18,86,283.77 | 32,818 |
14-Aug-2025 | 24.16 | 24.5 | 23.3 | 23.32 | 425 | 17,39,471.33 | 51,643 |
18-Aug-2025 | 23.1 | 23.79 | 22.45 | 22.72 | 906 | 32,14,449.43 | 1,01,711 |
19-Aug-2025 | 22.72 | 23.56 | 22.45 | 22.55 | 606 | 18,07,975.05 | 49,027 |
20-Aug-2025 | 22.5 | 23.3 | 22.44 | 22.82 | 1,069 | 16,72,989.1 | 46,780 |
21-Aug-2025 | 22.83 | 23.65 | 22.01 | 22.21 | 741 | 28,28,536.56 | 68,476 |
22-Aug-2025 | 22.3 | 22.87 | 22.21 | 22.42 | 425 | 11,53,224.69 | 39,749 |
25-Aug-2025 | 22.87 | 22.87 | 22.01 | 22.38 | 1,591 | 15,42,383.43 | 31,966 |
26-Aug-2025 | 22.49 | 23 | 22.06 | 22.11 | 684 | 12,96,618.4 | 36,526 |
28-Aug-2025 | 21.6 | 22.62 | 21.6 | 22.41 | 1,244 | 16,47,728.22 | 32,659 |
29-Aug-2025 | 22.85 | 22.89 | 22.11 | 22.2 | 952 | 14,61,431.13 | 23,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.