Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.52 | 22 | 21.4 | 21.5 | 1,051 | 11,10,006.28 | 19,433 |
09-Sep-2025 | 21.5 | 21.5 | 21.09 | 21.32 | 689 | 11,28,466.26 | 28,370 |
10-Sep-2025 | 21.74 | 22.6 | 21.44 | 21.97 | 1,087 | 32,08,725.04 | 89,810 |
11-Sep-2025 | 22.1 | 22.48 | 21.15 | 21.46 | 492 | 12,30,321.43 | 41,160 |
12-Sep-2025 | 21.97 | 22.07 | 21.53 | 21.76 | 609 | 13,65,374.62 | 42,011 |
15-Sep-2025 | 21.76 | 21.91 | 21.5 | 21.69 | 281 | 8,43,053.58 | 30,077 |
16-Sep-2025 | 21.69 | 21.9 | 21.41 | 21.71 | 394 | 14,12,210.67 | 48,856 |
17-Sep-2025 | 21.72 | 25.5 | 21.49 | 23.82 | 2,760 | 91,86,964.99 | 1,57,102 |
18-Sep-2025 | 23.81 | 23.81 | 22.6 | 22.82 | 1,141 | 28,41,523.18 | 74,870 |
19-Sep-2025 | 23.44 | 23.44 | 22.84 | 22.96 | 545 | 12,10,186.75 | 26,125 |
22-Sep-2025 | 23.7 | 23.7 | 23 | 23.38 | 191 | 12,34,423.66 | 40,935 |
23-Sep-2025 | 23.5 | 23.5 | 22.01 | 22.49 | 677 | 21,26,884.65 | 58,510 |
24-Sep-2025 | 23 | 23 | 22 | 22.1 | 224 | 14,73,052.21 | 53,904 |
25-Sep-2025 | 22.95 | 22.95 | 20.88 | 21.18 | 2,065 | 61,99,213.64 | 1,80,669 |
26-Sep-2025 | 21.74 | 21.74 | 20.7 | 21 | 562 | 11,25,103.64 | 39,127 |
29-Sep-2025 | 21.2 | 21.45 | 20.73 | 21.07 | 794 | 21,68,505.89 | 49,366 |
30-Sep-2025 | 21.25 | 21.25 | 19.55 | 20.01 | 780 | 30,86,096.87 | 1,09,976 |
01-Oct-2025 | 20.39 | 20.5 | 18.91 | 19.22 | 2,765 | 1,12,00,080.06 | 3,19,610 |
03-Oct-2025 | 19.48 | 19.97 | 19.38 | 19.84 | 606 | 18,03,929.74 | 68,512 |
06-Oct-2025 | 19.85 | 19.99 | 19.31 | 19.66 | 1,224 | 18,89,989.75 | 41,478 |
07-Oct-2025 | 19.75 | 20.3 | 19.41 | 19.9 | 1,049 | 17,85,176.43 | 31,383 |
The order has been awarded by a domestic entity, and Rajshree clarified that it does not fall within related-party transactions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
