Rajshree Polypac

Rajshree Polypack Ltd Historical Data

NSEBSE

₹37.77

(5.59%)

Jan 23, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	38.5	38.5	37.11	37.33	3,280	27,08,691.41	27,180
26-DEC-2024	38.43	38.43	36.32	37.51	5,996	38,05,843.23	34,613
27-DEC-2024	38.48	38.48	37.2	37.73	2,457	20,91,272.79	20,134
30-DEC-2024	38.44	38.44	37	37.32	3,536	35,09,418.07	53,955
31-DEC-2024	36.52	37.98	36.52	37.27	3,502	38,72,571.68	44,786
01-JAN-2025	37.99	38	37.1	37.38	1,703	18,15,119.05	16,223
02-JAN-2025	37.01	37.85	37.01	37.54	2,764	23,64,597.47	24,094
03-JAN-2025	37.31	38.35	37.1	37.32	1,693	21,42,369.62	28,923
06-JAN-2025	38	38	35.4	35.96	2,633	30,30,483.52	41,715
07-JAN-2025	36.5	36.75	35.52	36.31	505	18,72,598.62	39,140
08-JAN-2025	35.75	36.23	35.07	35.88	456	11,24,505.02	17,741
09-JAN-2025	35.9	36.67	35.49	35.99	273	9,59,879.63	22,034
10-JAN-2025	35.99	36.69	34.32	34.48	619	19,71,788.44	35,236
13-JAN-2025	35.39	35.39	32	33.39	3,163	47,96,433.45	84,593
14-JAN-2025	34.6	35.48	33.11	33.73	2,686	38,03,420.45	65,428
15-JAN-2025	35.14	35.14	33	33.24	2,683	42,98,883.49	86,261
16-JAN-2025	34.4	38.55	33.72	38.22	3,006	1,18,74,052.88	1,20,094
17-JAN-2025	38.7	38.7	36	37.64	1,234	48,10,470.02	62,776
20-JAN-2025	38.24	38.5	37.64	38.23	558	32,06,742.64	65,088
21-JAN-2025	38.99	38.99	37.07	38.12	817	26,60,572.42	36,334
22-JAN-2025	38.11	38.12	35.3	35.77	722	30,58,762.96	66,470

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice