Rajshree Polypac

Rajshree Polypack Ltd Historical Data

NSEBSE

₹24.92

(-0.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	27.24	27.24	26.57	26.79	384	18,23,598.62	53,364
14-Jul-2025	27.31	27.31	26.36	26.73	1,322	23,68,879.56	48,222
15-Jul-2025	27.26	27.26	26.1	26.48	1,205	31,93,481.15	59,321
16-Jul-2025	26.16	27.1	26.16	26.77	354	12,29,413.58	34,215
17-Jul-2025	26.99	27.07	26.41	26.71	609	11,34,818.51	31,369
18-Jul-2025	27.5	27.5	26.51	26.55	313	8,95,564.37	23,758
21-Jul-2025	27	27.08	26.16	26.41	655	29,72,959.36	58,034
22-Jul-2025	26.54	27.25	26.11	26.14	1,348	36,95,811.64	57,717
23-Jul-2025	26.66	26.66	26	26.22	546	10,35,905.13	23,042
24-Jul-2025	26.87	26.87	26	26.21	271	8,08,261.04	23,008
25-Jul-2025	26.56	26.56	25.5	25.53	373	11,18,780.73	27,310
28-Jul-2025	25.53	26.65	25	25.12	808	9,57,990	16,614
29-Jul-2025	25.12	25.75	24.76	25.36	1,574	15,88,784.98	24,188
30-Jul-2025	25.05	25.85	25.01	25.14	534	15,61,988.68	37,637
31-Jul-2025	25.55	25.55	24.92	25.15	602	7,16,131.68	14,472
01-Aug-2025	25.54	25.54	24.21	24.49	1,223	25,04,196.5	49,496
04-Aug-2025	25	25.99	24.45	25.2	818	24,91,511.28	50,731
05-Aug-2025	25.47	25.75	24.51	24.84	1,026	16,74,451.51	29,819
06-Aug-2025	24.74	25.85	24.65	25.24	940	14,25,883.7	27,615
07-Aug-2025	25.24	25.5	25.01	25.17	396	4,00,039.7	8,092
08-Aug-2025	25.29	25.74	24.07	24.92	480	6,10,772.58	11,475

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice