Rajshree Polypac

Rajshree Polypack Ltd Historical Data

NSEBSE

₹21.69

(-0.32%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	23.1	23.79	22.45	22.72	906	32,14,449.43	1,01,711
19-Aug-2025	22.72	23.56	22.45	22.55	606	18,07,975.05	49,027
20-Aug-2025	22.5	23.3	22.44	22.82	1,069	16,72,989.1	46,780
21-Aug-2025	22.83	23.65	22.01	22.21	741	28,28,536.56	68,476
22-Aug-2025	22.3	22.87	22.21	22.42	425	11,53,224.69	39,749
25-Aug-2025	22.87	22.87	22.01	22.38	1,591	15,42,383.43	31,966
26-Aug-2025	22.49	23	22.06	22.11	684	12,96,618.4	36,526
28-Aug-2025	21.6	22.62	21.6	22.41	1,244	16,47,728.22	32,659
29-Aug-2025	22.85	22.89	22.11	22.2	952	14,61,431.13	23,040
01-Sep-2025	22.11	23	22.11	22.52	1,178	17,76,606.55	38,635
02-Sep-2025	22.95	23.2	22.5	22.58	417	12,14,164.8	33,174
03-Sep-2025	22.58	22.93	21.63	21.99	1,163	31,90,996.29	1,00,824
04-Sep-2025	22.65	22.65	21.21	21.32	463	16,81,494.53	61,267
05-Sep-2025	21.98	22.24	21.35	21.52	1,490	25,13,855.25	39,694
08-Sep-2025	21.52	22	21.4	21.5	1,051	11,10,006.28	19,433
09-Sep-2025	21.5	21.5	21.09	21.32	689	11,28,466.26	28,370
10-Sep-2025	21.74	22.6	21.44	21.97	1,087	32,08,725.04	89,810
11-Sep-2025	22.1	22.48	21.15	21.46	492	12,30,321.43	41,160
12-Sep-2025	21.97	22.07	21.53	21.76	609	13,65,374.62	42,011
15-Sep-2025	21.76	21.91	21.5	21.69	281	8,43,053.58	30,077

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice