iifl-logo

Ratnamani Metals & Tubes Ltd Historical Data

Add as a Preferred Source on Google
₹2,316.7
(-2.07%)
Mar 9, 2026|11:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ratnamani Metals & Tubes Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

2,000

2,030.81,9922,003.65,8558,82,77,748.729,322

10-Feb-2026

2,003.6

2,071.81,984.52,0036,5148,63,19,205.825,852

11-Feb-2026

2,003

2,0031,936.51,946.46,02059,84,60,304.32,78,822

12-Feb-2026

1,964

2,335.61,9642,324.465,8542,32,62,70,610.11,35,858

13-Feb-2026

2,255

2,299.92,1002,25134,10271,81,21,970.851,098

16-Feb-2026

2,275.3

2,284.82,1452,1527,7039,61,93,021.713,564

17-Feb-2026

2,147.5

2,192.12,122.92,153.95,9406,07,35,562.47,845

18-Feb-2026

2,169.8

2,533.82,169.82,494.41,02,0343,04,44,30,752.51,48,059

19-Feb-2026

2,460

2,5392,401.12,476.827,48942,57,54,261.628,128

20-Feb-2026

2,450

2,537.12,403.52,504.814,26021,03,66,729.320,566

23-Feb-2026

2,511

2,5822,5112,553.212,43718,89,73,004.131,875

24-Feb-2026

2,540

2,5402,440.62,487.210,46010,19,12,64115,601

25-Feb-2026

2,487.3

2,505.42,4012,411.56,46813,11,95,338.534,423

26-Feb-2026

2,423.2

2,433.32,3522,364.53,4613,12,21,225.94,789

27-Feb-2026

2,370

2,495.72,345.12,45612,47016,23,23,796.428,343

02-Mar-2026

2,342

2,426.32,321.52,385.96,1637,43,56,148.412,398

04-Mar-2026

2,355

2,431.42,342.72,399.49,82011,96,93,046.327,280

05-Mar-2026

2,397.3

2,397.82,345.52,379.84,6203,90,26,169.15,884

06-Mar-2026

2,391.7

2,403.72,356.72,365.72,5472,44,58,254.34,966

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ratnamani Metals & Tubes Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.