Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,392.1

(0.56%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	2,680	2,708.9	2,631	2,648.7	2,789	2,44,23,872.1	4,814
01-Aug-2025	2,625.1	2,699.9	2,572	2,580.6	7,991	10,50,29,712.5	9,081
04-Aug-2025	2,579	2,580.2	2,501	2,506.2	4,932	3,97,96,928.1	7,386
05-Aug-2025	2,502.1	2,527.5	2,441	2,460.8	3,811	4,34,90,819.5	9,237
06-Aug-2025	2,470	2,483.5	2,342	2,351.6	6,754	6,85,97,812.9	17,284
07-Aug-2025	2,351.7	2,389.5	2,256	2,329.6	9,750	7,36,80,749	13,669
08-Aug-2025	2,311	2,354.7	2,309.9	2,328.4	3,585	3,48,28,335.5	6,775
11-Aug-2025	2,350	2,350	2,299.1	2,323.4	3,176	3,31,13,914.5	6,130
12-Aug-2025	2,344	2,364.5	2,319.9	2,335.6	2,761	2,55,19,660.9	4,561
13-Aug-2025	2,355.5	2,394	2,325.1	2,352.2	3,964	3,18,00,517.6	6,100
14-Aug-2025	2,374	2,385	2,334	2,343	1,822	1,40,32,962.6	3,122
18-Aug-2025	2,363	2,387.1	2,341	2,374.3	2,803	1,92,74,862.8	3,924
19-Aug-2025	2,380	2,442.9	2,364.7	2,420.4	5,631	3,59,84,679.7	8,000
20-Aug-2025	2,435	2,440	2,390.1	2,395.8	2,195	1,86,18,743.4	4,654
21-Aug-2025	2,400	2,454.7	2,376.1	2,445.1	6,249	4,93,57,578.1	11,506
22-Aug-2025	2,445.1	2,449.9	2,372.5	2,420.2	3,729	3,42,20,882.6	7,330
25-Aug-2025	2,441	2,460	2,420.1	2,449.2	3,668	3,00,49,114.4	7,014
26-Aug-2025	2,442	2,456.9	2,380	2,393.2	7,149	5,37,56,605.5	14,980
28-Aug-2025	2,413.5	2,413.5	2,346.1	2,378.8	3,159	2,99,11,654.8	8,415
29-Aug-2025	2,381	2,450	2,345	2,392.1	4,704	19,12,82,399.5	68,272

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice