Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,328.4

(-0.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,920	2,936.9	2,870.2	2,903	5,210	6,74,38,553.6	5,861
14-Jul-2025	2,893.5	2,901	2,855.6	2,873.9	3,672	4,02,89,488.4	4,203
15-Jul-2025	2,898.5	2,907.8	2,816.1	2,884.3	5,979	7,03,56,245.9	8,492
16-Jul-2025	2,900	2,900	2,826	2,832.8	2,932	4,34,93,198.5	7,519
17-Jul-2025	2,835	2,869	2,831.6	2,861.5	2,234	2,77,01,634	4,924
18-Jul-2025	2,867.1	2,867.1	2,802	2,810.9	2,678	3,33,20,038.8	6,837
21-Jul-2025	2,810.9	2,865	2,773.1	2,819.5	6,982	6,93,25,624.6	10,009
22-Jul-2025	2,820	2,843.5	2,795	2,798.9	2,668	2,01,74,587.9	3,850
23-Jul-2025	2,802	2,802.1	2,773.9	2,784.1	3,478	4,73,95,579.8	11,994
24-Jul-2025	2,784.1	2,815.8	2,782.5	2,798.4	3,564	3,53,53,032.8	8,209
25-Jul-2025	2,798.4	2,800	2,702.4	2,709.5	3,891	4,91,70,088.9	10,739
28-Jul-2025	2,709.5	2,730	2,652.8	2,667	3,925	3,26,54,455.9	5,627
29-Jul-2025	2,660.2	2,680	2,625	2,657.5	2,620	2,30,14,848.9	4,573
30-Jul-2025	2,665.5	2,730	2,665.5	2,687.8	3,683	2,91,12,191.4	5,075
31-Jul-2025	2,680	2,708.9	2,631	2,648.7	2,789	2,44,23,872.1	4,814
01-Aug-2025	2,625.1	2,699.9	2,572	2,580.6	7,991	10,50,29,712.5	9,081
04-Aug-2025	2,579	2,580.2	2,501	2,506.2	4,932	3,97,96,928.1	7,386
05-Aug-2025	2,502.1	2,527.5	2,441	2,460.8	3,811	4,34,90,819.5	9,237
06-Aug-2025	2,470	2,483.5	2,342	2,351.6	6,754	6,85,97,812.9	17,284
07-Aug-2025	2,351.7	2,389.5	2,256	2,329.6	9,750	7,36,80,749	13,669
08-Aug-2025	2,311	2,354.7	2,309.9	2,328.4	3,585	3,48,28,335.5	6,775

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice