Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 2,370.7 | 2,400.5 | 2,350 | 2,361.3 | 3,526 | 9,29,53,174.3 | 31,967 |
11-Sep-2025 | 2,381.5 | 2,389.5 | 2,362.1 | 2,376 | 2,455 | 5,73,18,021.6 | 19,092 |
12-Sep-2025 | 2,383.1 | 2,394 | 2,370 | 2,376.4 | 2,350 | 2,12,40,631.8 | 4,908 |
15-Sep-2025 | 2,396.5 | 2,413.8 | 2,375 | 2,406.6 | 2,940 | 2,54,36,441.7 | 5,634 |
16-Sep-2025 | 2,417.4 | 2,435.2 | 2,388.2 | 2,422.4 | 9,098 | 14,30,22,656 | 41,402 |
17-Sep-2025 | 2,418 | 2,433.5 | 2,392.6 | 2,408 | 3,616 | 7,98,86,388.2 | 25,309 |
18-Sep-2025 | 2,425.5 | 2,494 | 2,401.4 | 2,480.3 | 5,692 | 8,15,65,391.5 | 16,947 |
19-Sep-2025 | 2,495 | 2,495 | 2,391.2 | 2,413.4 | 9,256 | 16,74,26,912.4 | 37,637 |
22-Sep-2025 | 2,413.5 | 2,445.5 | 2,400 | 2,415.4 | 8,954 | 9,95,64,005.8 | 31,419 |
23-Sep-2025 | 2,425 | 2,489 | 2,381.1 | 2,450.1 | 8,646 | 8,55,96,263.2 | 15,625 |
24-Sep-2025 | 2,449 | 2,497.9 | 2,423.2 | 2,458.2 | 4,920 | 4,77,44,183.8 | 7,833 |
25-Sep-2025 | 2,451 | 2,507 | 2,445.8 | 2,499.7 | 7,190 | 12,42,33,994.3 | 31,377 |
26-Sep-2025 | 2,499.6 | 2,499.6 | 2,390.5 | 2,413.8 | 7,343 | 8,82,51,057.6 | 16,149 |
29-Sep-2025 | 2,413.8 | 2,430 | 2,390 | 2,411.2 | 2,092 | 2,63,05,384.1 | 5,854 |
30-Sep-2025 | 2,432 | 2,432 | 2,386.7 | 2,410.5 | 2,831 | 2,90,12,967.1 | 6,942 |
01-Oct-2025 | 2,404 | 2,430 | 2,387.2 | 2,414.4 | 2,737 | 2,75,01,141.3 | 5,190 |
03-Oct-2025 | 2,414.4 | 2,429.1 | 2,391 | 2,415.2 | 3,490 | 3,89,63,072.3 | 7,164 |
06-Oct-2025 | 2,415.2 | 2,427.2 | 2,360 | 2,376.3 | 5,770 | 6,03,99,239.3 | 16,171 |
07-Oct-2025 | 2,376.3 | 2,415 | 2,374 | 2,402 | 4,663 | 3,87,26,704.7 | 8,942 |
08-Oct-2025 | 2,402 | 2,402 | 2,332.2 | 2,339 | 3,423 | 4,23,46,300 | 10,564 |
09-Oct-2025 | 2,339 | 2,359 | 2,329 | 2,340.1 | 2,091 | 2,19,86,305.2 | 5,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.