iifl-logo

Ratnamani Metals & Tubes Ltd Historical Data

2,340.8
(0.03%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnamani Metals & Tubes Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

2,370.7

2,400.52,3502,361.33,5269,29,53,174.331,967

11-Sep-2025

2,381.5

2,389.52,362.12,3762,4555,73,18,021.619,092

12-Sep-2025

2,383.1

2,3942,3702,376.42,3502,12,40,631.84,908

15-Sep-2025

2,396.5

2,413.82,3752,406.62,9402,54,36,441.75,634

16-Sep-2025

2,417.4

2,435.22,388.22,422.49,09814,30,22,65641,402

17-Sep-2025

2,418

2,433.52,392.62,4083,6167,98,86,388.225,309

18-Sep-2025

2,425.5

2,4942,401.42,480.35,6928,15,65,391.516,947

19-Sep-2025

2,495

2,4952,391.22,413.49,25616,74,26,912.437,637

22-Sep-2025

2,413.5

2,445.52,4002,415.48,9549,95,64,005.831,419

23-Sep-2025

2,425

2,4892,381.12,450.18,6468,55,96,263.215,625

24-Sep-2025

2,449

2,497.92,423.22,458.24,9204,77,44,183.87,833

25-Sep-2025

2,451

2,5072,445.82,499.77,19012,42,33,994.331,377

26-Sep-2025

2,499.6

2,499.62,390.52,413.87,3438,82,51,057.616,149

29-Sep-2025

2,413.8

2,4302,3902,411.22,0922,63,05,384.15,854

30-Sep-2025

2,432

2,4322,386.72,410.52,8312,90,12,967.16,942

01-Oct-2025

2,404

2,4302,387.22,414.42,7372,75,01,141.35,190

03-Oct-2025

2,414.4

2,429.12,3912,415.23,4903,89,63,072.37,164

06-Oct-2025

2,415.2

2,427.22,3602,376.35,7706,03,99,239.316,171

07-Oct-2025

2,376.3

2,4152,3742,4024,6633,87,26,704.78,942

08-Oct-2025

2,402

2,4022,332.22,3393,4234,23,46,30010,564

09-Oct-2025

2,339

2,3592,3292,340.12,0912,19,86,305.25,511

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.