| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 2,414.4 | 2,429.1 | 2,391 | 2,415.2 | 3,490 | 3,89,63,072.3 | 7,164 | 
| 06-Oct-2025 | 2,415.2 | 2,427.2 | 2,360 | 2,376.3 | 5,770 | 6,03,99,239.3 | 16,171 | 
| 07-Oct-2025 | 2,376.3 | 2,415 | 2,374 | 2,402 | 4,663 | 3,87,26,704.7 | 8,942 | 
| 08-Oct-2025 | 2,402 | 2,402 | 2,332.2 | 2,339 | 3,423 | 4,23,46,300 | 10,564 | 
| 09-Oct-2025 | 2,339 | 2,359 | 2,329 | 2,340.1 | 2,091 | 2,19,86,305.2 | 5,511 | 
| 10-Oct-2025 | 2,340.1 | 2,348 | 2,323 | 2,340.8 | 2,173 | 2,23,47,235.8 | 5,409 | 
| 13-Oct-2025 | 2,335 | 2,335.9 | 2,302.1 | 2,319.9 | 2,726 | 2,14,66,733.8 | 5,124 | 
| 14-Oct-2025 | 2,325 | 2,330.6 | 2,298 | 2,319 | 2,561 | 2,15,31,544.9 | 4,647 | 
| 15-Oct-2025 | 2,327 | 2,327.2 | 2,270 | 2,303.6 | 4,996 | 6,80,38,314.6 | 18,845 | 
| 16-Oct-2025 | 2,317 | 2,350 | 2,295.3 | 2,314.5 | 3,624 | 3,23,71,524.3 | 7,637 | 
| 17-Oct-2025 | 2,310 | 2,444 | 2,295.1 | 2,386 | 4,804 | 6,44,31,683.6 | 15,257 | 
| 20-Oct-2025 | 2,399 | 2,399 | 2,309 | 2,317.8 | 6,170 | 8,08,72,880.1 | 18,588 | 
| 21-Oct-2025 | 2,319.9 | 2,370 | 2,317.6 | 2,357.9 | 827 | 91,91,390.9 | 2,229 | 
| 23-Oct-2025 | 2,354 | 2,448 | 2,317.1 | 2,419.8 | 8,257 | 8,51,93,048.2 | 18,907 | 
| 24-Oct-2025 | 2,427 | 2,480 | 2,404.6 | 2,442.8 | 7,009 | 18,62,26,317.6 | 61,872 | 
| 27-Oct-2025 | 2,449.2 | 2,771.9 | 2,433.5 | 2,567.9 | 76,798 | 2,25,97,06,413 | 1,41,498 | 
| 28-Oct-2025 | 2,548 | 2,548 | 2,471.3 | 2,488.2 | 8,865 | 15,14,75,793.6 | 16,842 | 
| 29-Oct-2025 | 2,500 | 2,502.3 | 2,425 | 2,431.5 | 5,823 | 8,46,22,807.5 | 20,465 | 
| 30-Oct-2025 | 2,431.5 | 2,466.1 | 2,402.2 | 2,417.2 | 5,229 | 27,87,03,106.8 | 97,220 | 
| 31-Oct-2025 | 2,411 | 2,470.7 | 2,400 | 2,424.8 | 3,541 | 4,79,27,470.1 | 7,224 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.