iifl-logo

Ratnamani Metals & Tubes Ltd Historical Data

2,424.8
(0.31%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnamani Metals & Tubes Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

2,414.4

2,429.12,3912,415.23,4903,89,63,072.37,164

06-Oct-2025

2,415.2

2,427.22,3602,376.35,7706,03,99,239.316,171

07-Oct-2025

2,376.3

2,4152,3742,4024,6633,87,26,704.78,942

08-Oct-2025

2,402

2,4022,332.22,3393,4234,23,46,30010,564

09-Oct-2025

2,339

2,3592,3292,340.12,0912,19,86,305.25,511

10-Oct-2025

2,340.1

2,3482,3232,340.82,1732,23,47,235.85,409

13-Oct-2025

2,335

2,335.92,302.12,319.92,7262,14,66,733.85,124

14-Oct-2025

2,325

2,330.62,2982,3192,5612,15,31,544.94,647

15-Oct-2025

2,327

2,327.22,2702,303.64,9966,80,38,314.618,845

16-Oct-2025

2,317

2,3502,295.32,314.53,6243,23,71,524.37,637

17-Oct-2025

2,310

2,4442,295.12,3864,8046,44,31,683.615,257

20-Oct-2025

2,399

2,3992,3092,317.86,1708,08,72,880.118,588

21-Oct-2025

2,319.9

2,3702,317.62,357.982791,91,390.92,229

23-Oct-2025

2,354

2,4482,317.12,419.88,2578,51,93,048.218,907

24-Oct-2025

2,427

2,4802,404.62,442.87,00918,62,26,317.661,872

27-Oct-2025

2,449.2

2,771.92,433.52,567.976,7982,25,97,06,4131,41,498

28-Oct-2025

2,548

2,5482,471.32,488.28,86515,14,75,793.616,842

29-Oct-2025

2,500

2,502.32,4252,431.55,8238,46,22,807.520,465

30-Oct-2025

2,431.5

2,466.12,402.22,417.25,22927,87,03,106.897,220

31-Oct-2025

2,411

2,470.72,4002,424.83,5414,79,27,470.17,224

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.