Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,299.7

(-1.87%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	2,354	2,448	2,317.1	2,419.8	8,257	8,51,93,048.2	18,907
24-Oct-2025	2,427	2,480	2,404.6	2,442.8	7,009	18,62,26,317.6	61,872
27-Oct-2025	2,449.2	2,771.9	2,433.5	2,567.9	76,798	2,25,97,06,413	1,41,498
28-Oct-2025	2,548	2,548	2,471.3	2,488.2	8,865	15,14,75,793.6	16,842
29-Oct-2025	2,500	2,502.3	2,425	2,431.5	5,823	8,46,22,807.5	20,465
30-Oct-2025	2,431.5	2,466.1	2,402.2	2,417.2	5,229	27,87,03,106.8	97,220
31-Oct-2025	2,411	2,470.7	2,400	2,424.8	3,541	4,79,27,470.1	7,224
03-Nov-2025	2,422	2,489.6	2,406.7	2,482.1	3,482	4,20,73,543	9,511
04-Nov-2025	2,465	2,500	2,434.5	2,447.4	3,321	5,00,52,762.2	9,740
06-Nov-2025	2,447	2,447	2,406.2	2,419.9	2,902	2,79,24,779.4	6,071
07-Nov-2025	2,424	2,440	2,370	2,409.5	4,278	11,10,11,614.8	38,006
10-Nov-2025	2,470	2,490	2,410.1	2,432.2	6,465	17,44,47,389.8	36,833
11-Nov-2025	2,434.8	2,473.4	2,418	2,456.2	2,815	3,53,40,310.2	6,448
12-Nov-2025	2,456.2	2,491.1	2,450.7	2,461.2	2,631	2,80,91,074.2	5,385
13-Nov-2025	2,482	2,485	2,449.7	2,470	1,826	3,07,46,896	5,844
14-Nov-2025	2,479.9	2,482	2,435	2,458.6	2,914	1,88,81,245.5	4,564
17-Nov-2025	2,465.5	2,475.4	2,430	2,441.8	2,907	3,23,51,808.8	7,044
18-Nov-2025	2,462.5	2,462.5	2,400	2,404.6	3,849	4,44,72,610.5	9,855
19-Nov-2025	2,402.2	2,405.9	2,360	2,365.1	2,280	2,18,35,596.5	5,381
20-Nov-2025	2,365.1	2,385	2,332	2,343.6	3,206	2,97,77,110.4	6,212
21-Nov-2025	2,332	2,348.6	2,290	2,299.7	3,809	5,14,22,679.2	13,595

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice