Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,848.2

(0.05%)

May 20, 2025|03:41:56 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,631	2,676.9	2,604.3	2,664.2	7,712	9,40,08,343.4	24,366
22-Apr-2025	2,687	2,700	2,642.8	2,674.5	3,681	3,69,27,861.9	7,673
23-Apr-2025	2,680	2,691.8	2,621	2,660.7	3,649	3,42,38,908.8	6,638
24-Apr-2025	2,669	2,708	2,648.1	2,700	5,261	4,69,54,851.5	10,943
25-Apr-2025	2,700	2,700.8	2,635.8	2,678.9	5,057	5,43,91,868	13,059
28-Apr-2025	2,675	2,708.4	2,637.1	2,689.1	5,301	4,03,25,684.5	7,675
29-Apr-2025	2,712	2,725	2,663	2,704.8	3,095	2,06,96,998.6	3,679
30-Apr-2025	2,682	2,706	2,646.1	2,684.4	10,748	9,93,72,332.8	26,358
02-May-2025	2,661.5	2,775.9	2,615.4	2,624.9	8,359	6,04,56,364.4	9,257
05-May-2025	2,614.9	2,638.2	2,562	2,600.4	5,001	5,13,02,208.7	10,600
06-May-2025	2,600.4	2,631.5	2,561.3	2,572.4	2,737	2,07,01,683.6	3,070
07-May-2025	2,540	2,637	2,527.3	2,621.4	5,181	4,06,27,800.9	10,117
08-May-2025	2,619.2	2,662	2,585	2,619.6	3,200	2,50,26,109.9	4,869
09-May-2025	2,619.6	2,630	2,528	2,606.9	3,108	2,12,13,256.1	3,486
12-May-2025	2,636	2,693.5	2,636	2,687.2	2,058	2,64,99,701.9	5,814
13-May-2025	2,710	2,748.3	2,678.4	2,717.3	2,496	2,42,72,765.8	4,423
14-May-2025	2,690.1	2,789	2,690.1	2,752.6	4,082	4,46,42,642.4	8,746
15-May-2025	2,778.5	2,813	2,742.5	2,788.2	2,681	2,87,84,734.3	4,439
16-May-2025	2,792	2,923	2,775.1	2,838.4	3,823	5,84,84,812.1	7,648
19-May-2025	2,873	2,936.2	2,786.8	2,846.8	7,364	8,04,26,424.1	12,596

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice