Reliance Naval & Engineering Share Price History

Reliance Nav.Eng

CMP as on 21-Sep-21 15:29

₹ 2.90

-0.15 -4.92%

Open

₹ 2.95

Turnover (lac)

₹ 32

Prev. Close

₹ 3.05

Day's Vol (shares)

₹ 11,00,950

Day's Range (₹)

₹ 2.90

₹ 2.95

CMP as on21-Sep-21 15:45

₹ 2.90

-0.13 -4.29%

Open

₹ 2.95

Turnover (lac)

₹ 12

Prev. Close

₹ 3.03

Day's Vol (shares)

₹ 6,96,337

Day's Range

₹ 2.88

₹ 3.02

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Sep-2021	2.95	2.95	2.90	2.90	745	3.19	1,100,950	0.05	-0.10
20-Sep-2021	3.20	3.20	3.05	3.05	615	2.28	745,324	0.15	-0.20
17-Sep-2021	3.50	3.50	3.20	3.20	1,077	6.80	2,082,719	0.30	-0.30
16-Sep-2021	3.35	3.35	3.15	3.35	1,800	12.50	3,744,403	0.20	0
15-Sep-2021	3.20	3.20	3.15	3.20	279	1.63	509,533	0.05	0
14-Sep-2021	3	3.05	2.95	3.05	747	3.99	1,311,039	0.10	0.05
13-Sep-2021	2.90	2.95	2.85	2.95	877	5.40	1,856,038	0.10	0.05
09-Sep-2021	2.95	2.95	2.85	2.90	730	7.53	2,597,156	0.10	-0.10
08-Sep-2021	2.75	2.90	2.75	2.90	495	2.54	884,378	0.15	0.15
07-Sep-2021	2.85	2.85	2.75	2.80	463	1.48	525,971	0.10	-0.10
06-Sep-2021	2.90	2.90	2.75	2.85	662	3.05	1,071,794	0.15	-0
03-Sep-2021	2.95	2.95	2.80	2.85	999	6.57	2,273,171	0.15	-0.10
02-Sep-2021	2.85	2.90	2.75	2.90	846	3.58	1,261,756	0.15	0.05
01-Sep-2021	2.85	2.85	2.75	2.80	502	1.86	665,039	0.10	-0.10
31-Aug-2021	2.80	2.85	2.75	2.85	650	2.72	966,507	0.10	0.05
30-Aug-2021	2.95	2.95	2.80	2.85	725	7.67	2,728,309	0.15	-0.10
27-Aug-2021	2.90	3	2.80	2.90	552	2.52	880,221	0.20	0
26-Aug-2021	2.90	2.95	2.80	2.90	494	1.71	584,072	0.15	0
25-Aug-2021	2.80	2.90	2.80	2.85	588	1.78	627,551	0.10	0.05
24-Aug-2021	2.75	2.95	2.75	2.90	759	3.15	1,119,197	0.20	0.15
23-Aug-2021	3	3	2.85	2.85	845	5.80	2,019,457	0.15	-0.20