Reliance Naval & Engineering Share Price History

Reliance Nav.Eng

CMP as on 16-Apr-21 15:44

₹ 2.95
0.10 3.51%

Open

₹ 2.90

Turnover (lac)

₹ 18

Prev. Close

₹ 2.85

Day's Vol (shares)

₹ 6,19,923

Day's Range (₹)

₹ 2.75
₹ 2.95

CMP as on16-Apr-21 15:40

₹ 2.99
0.14 4.91%

Open

₹ 2.81

Turnover (lac)

₹ 9

Prev. Close

₹ 2.85

Day's Vol (shares)

₹ 8,04,261

Day's Range

₹ 2.81
₹ 2.99

Reliance Naval & Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 2.90 2.95 2.75 2.95 523 1.80 619,923 0.20 0.05
15-Apr-2021 2.80 3 2.80 2.85 829 2.63 923,815 0.20 0.05
13-Apr-2021 2.90 3 2.85 2.90 603 1.31 453,094 0.15 0
12-Apr-2021 3 3.20 2.95 2.95 625 2.14 722,182 0.25 -0
09-Apr-2021 3.30 3.30 3.05 3.10 700 2.93 921,827 0.25 -0.20
08-Apr-2021 3.20 3.35 3.15 3.20 654 2.34 722,531 0.20 0
07-Apr-2021 3.35 3.35 3.15 3.20 767 3.65 1,110,821 0.20 -0.20
06-Apr-2021 3.35 3.35 3.05 3.25 794 3.08 951,735 0.30 -0.10
05-Apr-2021 3.20 3.20 3 3.20 917 4.80 1,511,052 0.20 0
01-Apr-2021 3.05 3.05 3 3.05 283 0.90 295,139 0.05 0
31-Mar-2021 2.90 2.95 2.85 2.95 540 1.66 563,327 0.10 0.05
30-Mar-2021 2.80 2.90 2.75 2.85 759 2.25 807,688 0.15 0.05
26-Mar-2021 2.80 2.95 2.80 2.85 717 1.97 690,910 0.15 0.05
25-Mar-2021 3.05 3.05 2.85 2.90 694 1.68 579,011 0.20 -0.20
24-Mar-2021 3.15 3.20 2.90 2.95 941 4.19 1,357,931 0.30 -0.20
23-Mar-2021 2.95 3.05 2.95 3.05 594 1.86 612,207 0.10 0.10
22-Mar-2021 2.75 2.95 2.75 2.95 541 1.72 586,729 0.20 0.20
19-Mar-2021 2.80 2.95 2.80 2.85 754 3.63 1,286,692 0.15 0.05
18-Mar-2021 2.90 3 2.90 2.90 1,217 5.11 1,757,489 0.10 0
17-Mar-2021 3.05 3.05 3.05 3.05 424 1.77 579,221 0 0
Open ZERO Brokerage Demat Account