Reliance Naval & Engineering Share Price History
CMP as on 16-Apr-21 15:44
₹ 2.95Open
₹ 2.90Turnover (lac)
₹ 18Prev. Close
₹ 2.85Day's Vol (shares)
₹ 6,19,923CMP as on16-Apr-21 15:40
₹ 2.99Open
₹ 2.81Turnover (lac)
₹ 9Prev. Close
₹ 2.85Day's Vol (shares)
₹ 8,04,261Reliance Naval & Engineering Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-Apr-2021 | 2.90 | 2.95 | 2.75 | 2.95 | 523 | 1.80 | 619,923 | 0.20 | 0.05 |
| 15-Apr-2021 | 2.80 | 3 | 2.80 | 2.85 | 829 | 2.63 | 923,815 | 0.20 | 0.05 |
| 13-Apr-2021 | 2.90 | 3 | 2.85 | 2.90 | 603 | 1.31 | 453,094 | 0.15 | 0 |
| 12-Apr-2021 | 3 | 3.20 | 2.95 | 2.95 | 625 | 2.14 | 722,182 | 0.25 | -0 |
| 09-Apr-2021 | 3.30 | 3.30 | 3.05 | 3.10 | 700 | 2.93 | 921,827 | 0.25 | -0.20 |
| 08-Apr-2021 | 3.20 | 3.35 | 3.15 | 3.20 | 654 | 2.34 | 722,531 | 0.20 | 0 |
| 07-Apr-2021 | 3.35 | 3.35 | 3.15 | 3.20 | 767 | 3.65 | 1,110,821 | 0.20 | -0.20 |
| 06-Apr-2021 | 3.35 | 3.35 | 3.05 | 3.25 | 794 | 3.08 | 951,735 | 0.30 | -0.10 |
| 05-Apr-2021 | 3.20 | 3.20 | 3 | 3.20 | 917 | 4.80 | 1,511,052 | 0.20 | 0 |
| 01-Apr-2021 | 3.05 | 3.05 | 3 | 3.05 | 283 | 0.90 | 295,139 | 0.05 | 0 |
| 31-Mar-2021 | 2.90 | 2.95 | 2.85 | 2.95 | 540 | 1.66 | 563,327 | 0.10 | 0.05 |
| 30-Mar-2021 | 2.80 | 2.90 | 2.75 | 2.85 | 759 | 2.25 | 807,688 | 0.15 | 0.05 |
| 26-Mar-2021 | 2.80 | 2.95 | 2.80 | 2.85 | 717 | 1.97 | 690,910 | 0.15 | 0.05 |
| 25-Mar-2021 | 3.05 | 3.05 | 2.85 | 2.90 | 694 | 1.68 | 579,011 | 0.20 | -0.20 |
| 24-Mar-2021 | 3.15 | 3.20 | 2.90 | 2.95 | 941 | 4.19 | 1,357,931 | 0.30 | -0.20 |
| 23-Mar-2021 | 2.95 | 3.05 | 2.95 | 3.05 | 594 | 1.86 | 612,207 | 0.10 | 0.10 |
| 22-Mar-2021 | 2.75 | 2.95 | 2.75 | 2.95 | 541 | 1.72 | 586,729 | 0.20 | 0.20 |
| 19-Mar-2021 | 2.80 | 2.95 | 2.80 | 2.85 | 754 | 3.63 | 1,286,692 | 0.15 | 0.05 |
| 18-Mar-2021 | 2.90 | 3 | 2.90 | 2.90 | 1,217 | 5.11 | 1,757,489 | 0.10 | 0 |
| 17-Mar-2021 | 3.05 | 3.05 | 3.05 | 3.05 | 424 | 1.77 | 579,221 | 0 | 0 |
