Reliance Naval & Engineering Share Price History

Reliance Nav.Eng

CMP as on 21-Sep-21 15:29

₹ 2.90
-0.15 -4.92%

Open

₹ 2.95

Turnover (lac)

₹ 32

Prev. Close

₹ 3.05

Day's Vol (shares)

₹ 11,00,950

Day's Range (₹)

₹ 2.90
₹ 2.95

CMP as on21-Sep-21 15:45

₹ 2.90
-0.13 -4.29%

Open

₹ 2.95

Turnover (lac)

₹ 12

Prev. Close

₹ 3.03

Day's Vol (shares)

₹ 6,96,337

Day's Range

₹ 2.88
₹ 3.02

Reliance Naval & Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 2.95 2.95 2.90 2.90 745 3.19 1,100,950 0.05 -0.10
20-Sep-2021 3.20 3.20 3.05 3.05 615 2.28 745,324 0.15 -0.20
17-Sep-2021 3.50 3.50 3.20 3.20 1,077 6.80 2,082,719 0.30 -0.30
16-Sep-2021 3.35 3.35 3.15 3.35 1,800 12.50 3,744,403 0.20 0
15-Sep-2021 3.20 3.20 3.15 3.20 279 1.63 509,533 0.05 0
14-Sep-2021 3 3.05 2.95 3.05 747 3.99 1,311,039 0.10 0.05
13-Sep-2021 2.90 2.95 2.85 2.95 877 5.40 1,856,038 0.10 0.05
09-Sep-2021 2.95 2.95 2.85 2.90 730 7.53 2,597,156 0.10 -0.10
08-Sep-2021 2.75 2.90 2.75 2.90 495 2.54 884,378 0.15 0.15
07-Sep-2021 2.85 2.85 2.75 2.80 463 1.48 525,971 0.10 -0.10
06-Sep-2021 2.90 2.90 2.75 2.85 662 3.05 1,071,794 0.15 -0
03-Sep-2021 2.95 2.95 2.80 2.85 999 6.57 2,273,171 0.15 -0.10
02-Sep-2021 2.85 2.90 2.75 2.90 846 3.58 1,261,756 0.15 0.05
01-Sep-2021 2.85 2.85 2.75 2.80 502 1.86 665,039 0.10 -0.10
31-Aug-2021 2.80 2.85 2.75 2.85 650 2.72 966,507 0.10 0.05
30-Aug-2021 2.95 2.95 2.80 2.85 725 7.67 2,728,309 0.15 -0.10
27-Aug-2021 2.90 3 2.80 2.90 552 2.52 880,221 0.20 0
26-Aug-2021 2.90 2.95 2.80 2.90 494 1.71 584,072 0.15 0
25-Aug-2021 2.80 2.90 2.80 2.85 588 1.78 627,551 0.10 0.05
24-Aug-2021 2.75 2.95 2.75 2.90 759 3.15 1,119,197 0.20 0.15
23-Aug-2021 3 3 2.85 2.85 845 5.80 2,019,457 0.15 -0.20
Open ZERO Brokerage Demat Account