Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 131.1 | 134.5 | 129 | 133.92 | 20,634 | 45,01,70,492.79 | 10,09,996 |
10-Feb-2026 | 134.5 | 138.36 | 126 | 126.9 | 66,030 | 1,36,00,07,873.13 | 22,48,609 |
11-Feb-2026 | 127.6 | 139.98 | 124.55 | 134.61 | 94,078 | 2,43,71,26,914.69 | 27,41,455 |
12-Feb-2026 | 134 | 134 | 126.9 | 128.09 | 22,948 | 60,40,16,909.48 | 16,01,030 |
13-Feb-2026 | 127.5 | 127.5 | 121.1 | 121.63 | 17,739 | 42,14,03,078.66 | 13,00,503 |
16-Feb-2026 | 121.95 | 131.2 | 120.05 | 127.53 | 38,651 | 88,66,88,573.3 | 11,74,181 |
17-Feb-2026 | 127.53 | 128.1 | 123.64 | 124.22 | 12,753 | 27,37,11,854.06 | 6,13,530 |
18-Feb-2026 | 125.21 | 125.43 | 122.51 | 124.34 | 11,877 | 24,47,75,525.2 | 5,13,095 |
19-Feb-2026 | 124.94 | 129.96 | 123.05 | 123.83 | 23,665 | 52,03,63,139.1 | 7,49,174 |
20-Feb-2026 | 124.29 | 126.5 | 122.16 | 124.28 | 14,318 | 29,81,50,009.31 | 5,13,672 |
23-Feb-2026 | 126.1 | 132.4 | 125.1 | 125.81 | 31,798 | 72,01,08,985.74 | 9,59,032 |
24-Feb-2026 | 126.42 | 126.65 | 122.71 | 125.37 | 10,836 | 23,92,36,538.45 | 4,67,702 |
25-Feb-2026 | 127.2 | 132.49 | 125.58 | 127.96 | 38,625 | 97,85,26,400.01 | 12,05,462 |
26-Feb-2026 | 127.8 | 132.25 | 127.45 | 131.23 | 18,877 | 48,03,08,034.56 | 9,59,971 |
27-Feb-2026 | 132.39 | 134.7 | 129.5 | 132.22 | 33,596 | 79,28,12,395.58 | 13,46,790 |
02-Mar-2026 | 122.97 | 130.4 | 122.66 | 125.05 | 20,103 | 45,86,44,046.68 | 11,54,106 |
04-Mar-2026 | 123 | 124.99 | 116 | 116.85 | 22,286 | 46,63,16,014.92 | 11,31,891 |
05-Mar-2026 | 119 | 120.03 | 113.6 | 116.92 | 19,196 | 39,47,20,178.48 | 7,65,118 |
06-Mar-2026 | 116.8 | 117.04 | 112.25 | 113.3 | 11,952 | 22,31,31,470.87 | 6,43,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
