Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.13 | 59.74 | 57.48 | 58.07 | 3,792 | 1,55,50,578.85 | 1,17,765 |
11-Apr-2025 | 61 | 61 | 58.62 | 60.3 | 4,237 | 1,66,90,582.92 | 1,13,166 |
15-Apr-2025 | 62.05 | 63.2 | 61.5 | 62.96 | 4,496 | 2,15,09,226.65 | 1,64,974 |
16-Apr-2025 | 63 | 64.24 | 62.97 | 63.49 | 3,852 | 1,68,45,158.1 | 1,12,167 |
17-Apr-2025 | 63.43 | 66 | 63.01 | 65.41 | 6,861 | 3,28,84,819.98 | 2,20,524 |
21-Apr-2025 | 66.15 | 67.32 | 64.73 | 67.05 | 4,276 | 2,56,58,384.21 | 1,73,762 |
22-Apr-2025 | 66.99 | 68.75 | 66.58 | 67.68 | 4,779 | 2,99,49,884.05 | 1,68,484 |
23-Apr-2025 | 68 | 69.63 | 66.81 | 67.59 | 5,071 | 3,77,72,975.66 | 2,32,920 |
24-Apr-2025 | 67.99 | 68.6 | 66.21 | 67.28 | 4,588 | 2,54,36,255.13 | 1,74,262 |
25-Apr-2025 | 67.01 | 67.87 | 62.42 | 64.24 | 6,385 | 3,58,54,569.6 | 2,57,931 |
28-Apr-2025 | 64.5 | 65.8 | 63.26 | 65.21 | 4,604 | 1,89,59,632.85 | 1,19,081 |
29-Apr-2025 | 65.41 | 67.08 | 65 | 65.22 | 3,545 | 1,88,62,592.66 | 1,00,074 |
30-Apr-2025 | 64.5 | 65.17 | 63 | 63.54 | 4,146 | 1,62,01,490 | 91,811 |
02-May-2025 | 64.17 | 64.9 | 62.35 | 63.22 | 3,272 | 1,39,04,634.06 | 89,329 |
05-May-2025 | 62.9 | 64.88 | 62.7 | 64.58 | 2,630 | 1,35,23,008.02 | 85,430 |
06-May-2025 | 65.25 | 65.25 | 60.8 | 61.42 | 3,320 | 1,67,73,378.44 | 1,31,422 |
07-May-2025 | 60.54 | 63 | 60.51 | 62.65 | 4,295 | 1,57,98,344.75 | 93,869 |
08-May-2025 | 62.5 | 64 | 61.3 | 61.74 | 2,984 | 1,21,84,697.39 | 77,478 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
