Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 126.5 | 129.18 | 125.65 | 126.92 | 5,849 | 7,40,89,698.51 | 1,98,759 |
01-Oct-2026 | 126.5 | 126.5 | 119.34 | 121.63 | 9,283 | 10,57,89,673.65 | 4,20,337 |
05-Oct-2026 | 121.63 | 124 | 119.41 | 120.52 | 8,265 | 10,32,07,301.76 | 3,77,090 |
06-Oct-2026 | 120.35 | 122.5 | 120 | 121.83 | 6,799 | 8,23,05,276 | 3,10,878 |
07-Oct-2026 | 122.85 | 126.19 | 120.53 | 123.45 | 9,200 | 11,22,91,892.01 | 3,13,079 |
08-Oct-2026 | 123.05 | 123.46 | 117.26 | 117.88 | 8,343 | 8,16,15,367.32 | 3,54,881 |
09-Oct-2026 | 119.49 | 119.7 | 114.3 | 115.18 | 8,775 | 9,20,71,878.81 | 2,78,492 |
12-Oct-2026 | 115.99 | 119 | 115.46 | 116.03 | 5,091 | 5,52,63,989.2 | 1,71,502 |
13-Oct-2026 | 116.5 | 116.72 | 112.31 | 115.19 | 7,949 | 7,44,44,122.36 | 2,05,264 |
14-Oct-2026 | 115.4 | 117.47 | 114.52 | 115.96 | 6,161 | 5,81,75,787.9 | 1,82,151 |
15-Oct-2026 | 115.99 | 116.88 | 113.35 | 113.81 | 5,031 | 4,17,47,516.17 | 1,60,759 |
16-Oct-2026 | 114.4 | 116.9 | 112.93 | 116.11 | 8,437 | 7,00,07,992.53 | 1,70,397 |
19-Oct-2026 | 117 | 118.4 | 114.4 | 115.63 | 9,510 | 8,02,44,227.33 | 2,47,778 |
21-Oct-2026 | 116.34 | 118.88 | 110.25 | 112.21 | 10,142 | 9,49,73,381.13 | 2,71,103 |
22-Oct-2026 | 113.4 | 113.4 | 107.15 | 108.07 | 8,753 | 6,44,84,097.25 | 1,90,772 |
23-Oct-2026 | 107.9 | 108.99 | 99.81 | 101.05 | 16,279 | 12,69,58,217.13 | 5,19,065 |
26-Oct-2026 | 101 | 103 | 96.48 | 99.92 | 10,056 | 6,63,60,943.05 | 2,35,046 |
27-Oct-2026 | 101.23 | 104.15 | 99.66 | 103.09 | 9,132 | 5,41,40,767.63 | 1,85,762 |
28-Oct-2026 | 102 | 104.3 | 101.09 | 103.08 | 5,607 | 5,03,49,945.65 | 1,70,740 |
29-Oct-2026 | 103.25 | 104 | 101.7 | 103.53 | 3,931 | 3,00,29,336.07 | 1,07,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
