Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 105 | 105.94 | 99.26 | 100.49 | 13,720 | 21,04,01,761.38 | 6,07,427 |
01-Apr-2026 | 104 | 109.49 | 103.87 | 108.49 | 14,128 | 22,56,55,174.07 | 5,56,035 |
02-Apr-2026 | 104.99 | 109.5 | 103.2 | 108.75 | 9,812 | 13,65,41,417.58 | 2,62,928 |
06-Apr-2026 | 108.15 | 110.45 | 106.52 | 110.01 | 9,072 | 14,89,67,394.02 | 2,64,969 |
07-Apr-2026 | 108.56 | 111.22 | 107.37 | 108.18 | 7,614 | 13,44,03,544.42 | 3,64,756 |
08-Apr-2026 | 114 | 116.25 | 111.71 | 115.68 | 16,225 | 31,49,00,074.89 | 8,81,552 |
09-Apr-2026 | 115.26 | 117.75 | 113.65 | 114.52 | 13,765 | 27,88,42,222.36 | 6,73,888 |
10-Apr-2026 | 116 | 118.6 | 115.38 | 116.72 | 7,572 | 18,58,56,201.4 | 6,43,508 |
13-Apr-2026 | 113.25 | 117.39 | 112.35 | 116.31 | 7,161 | 14,31,45,313.11 | 3,54,352 |
15-Apr-2026 | 118.9 | 120.61 | 117.7 | 118.08 | 7,151 | 13,81,57,091.84 | 4,67,943 |
16-Apr-2026 | 119.05 | 121.4 | 117.51 | 119.47 | 8,116 | 17,71,22,484 | 4,81,690 |
17-Apr-2026 | 120 | 121 | 118.01 | 119.08 | 6,265 | 13,01,25,924.37 | 3,94,137 |
20-Apr-2026 | 119.1 | 119.29 | 115.12 | 115.9 | 5,390 | 9,93,14,156.22 | 3,40,992 |
21-Apr-2026 | 115.88 | 118.4 | 115.52 | 116.08 | 5,582 | 8,10,83,880.95 | 2,81,419 |
22-Apr-2026 | 116.4 | 118.95 | 116.08 | 118.41 | 5,987 | 11,89,93,438.22 | 3,43,417 |
23-Apr-2026 | 118.41 | 119.35 | 115.42 | 116.05 | 5,003 | 8,77,86,542.06 | 3,18,800 |
24-Apr-2026 | 116.86 | 117.35 | 113 | 113.72 | 5,267 | 8,41,50,860.98 | 2,83,890 |
27-Apr-2026 | 114.5 | 116.83 | 114.37 | 116.42 | 4,451 | 5,96,91,834.08 | 1,89,406 |
28-Apr-2026 | 116.4 | 116.88 | 113.83 | 114.52 | 4,401 | 6,04,08,763.55 | 2,41,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
