Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 147 | 157 | 146.01 | 147.89 | 58,721 | 1,33,35,81,929 | 26,15,606 |
23-Jun-2026 | 148.2 | 148.4 | 142.02 | 142.79 | 15,311 | 33,71,64,183.4 | 7,67,342 |
24-Jun-2026 | 143.55 | 145.24 | 140.21 | 140.8 | 14,612 | 24,22,02,414.97 | 5,54,066 |
25-Jun-2026 | 141.93 | 143.9 | 133.81 | 134.74 | 20,305 | 33,78,16,026.03 | 9,29,545 |
29-Jun-2026 | 134.73 | 135.5 | 131.02 | 132.99 | 11,730 | 19,23,14,577.2 | 5,40,534 |
30-Jun-2026 | 133.51 | 139.7 | 132.12 | 135.36 | 24,091 | 43,76,60,469.9 | 9,45,527 |
01-Jul-2026 | 135.5 | 138.3 | 135.15 | 135.97 | 9,420 | 17,18,49,699.62 | 3,50,632 |
02-Jul-2026 | 136.48 | 142.45 | 136.48 | 138.15 | 15,933 | 27,77,06,775.2 | 5,52,151 |
03-Jul-2026 | 138.99 | 139.6 | 136 | 137.15 | 8,762 | 13,58,10,458.21 | 3,56,707 |
06-Jul-2026 | 137.15 | 139.28 | 132.19 | 135.9 | 11,318 | 17,68,92,495.33 | 3,24,381 |
07-Jul-2026 | 135.84 | 135.85 | 130.41 | 130.95 | 10,174 | 16,54,57,503.33 | 4,82,039 |
08-Jul-2026 | 130 | 134.38 | 127.58 | 128.61 | 13,672 | 18,93,53,745.56 | 4,09,709 |
09-Jul-2026 | 129.9 | 132.17 | 127.59 | 130.02 | 6,785 | 9,63,32,384.43 | 2,40,974 |
10-Jul-2026 | 130.95 | 136.72 | 130.7 | 132.94 | 13,623 | 18,42,58,920.52 | 4,36,371 |
13-Jul-2026 | 132.49 | 132.78 | 130.5 | 131.46 | 6,580 | 8,76,28,250.14 | 2,78,488 |
14-Jul-2026 | 131.46 | 131.46 | 126.05 | 126.72 | 9,193 | 14,42,26,650.53 | 5,29,394 |
15-Jul-2026 | 127.5 | 129.69 | 124.34 | 125.88 | 8,980 | 12,35,72,325.16 | 3,14,253 |
16-Jul-2026 | 126.01 | 127.88 | 125.51 | 125.94 | 6,266 | 9,28,66,946.51 | 2,09,236 |
17-Jul-2026 | 125.99 | 133.14 | 124.02 | 127.47 | 22,858 | 30,06,54,597.74 | 5,03,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
