Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 119.1 | 119.29 | 115.12 | 115.9 | 5,390 | 9,93,14,156.22 | 3,40,992 |
21-Apr-2026 | 115.88 | 118.4 | 115.52 | 116.08 | 5,582 | 8,10,83,880.95 | 2,81,419 |
22-Apr-2026 | 116.4 | 118.95 | 116.08 | 118.41 | 5,987 | 11,89,93,438.22 | 3,43,417 |
23-Apr-2026 | 118.41 | 119.35 | 115.42 | 116.05 | 5,003 | 8,77,86,542.06 | 3,18,800 |
24-Apr-2026 | 116.86 | 117.35 | 113 | 113.72 | 5,267 | 8,41,50,860.98 | 2,83,890 |
27-Apr-2026 | 114.5 | 116.83 | 114.37 | 116.42 | 4,451 | 5,96,91,834.08 | 1,89,406 |
28-Apr-2026 | 116.4 | 116.88 | 113.83 | 114.52 | 4,401 | 6,04,08,763.55 | 2,41,083 |
29-Apr-2026 | 115.34 | 118.6 | 114.71 | 115.26 | 8,050 | 11,80,66,154.29 | 3,52,793 |
30-Apr-2026 | 114.7 | 114.7 | 111.21 | 113.14 | 6,914 | 10,38,71,296.55 | 3,60,150 |
04-May-2026 | 114.05 | 116.49 | 113.51 | 115.19 | 6,017 | 7,26,36,827.1 | 1,84,793 |
05-May-2026 | 115.01 | 116.32 | 113.25 | 114.26 | 4,967 | 7,63,34,924.4 | 2,37,990 |
06-May-2026 | 115.25 | 116.55 | 112.39 | 116.17 | 7,885 | 12,29,48,280.22 | 4,02,433 |
07-May-2026 | 116.4 | 124.59 | 115.86 | 124.1 | 43,088 | 88,60,88,300.47 | 20,64,697 |
08-May-2026 | 124.1 | 128.45 | 121.81 | 126.44 | 24,820 | 46,62,36,817.02 | 12,52,757 |
11-May-2026 | 124.84 | 124.84 | 120 | 122.03 | 9,532 | 18,04,88,603.54 | 6,05,783 |
12-May-2026 | 121 | 122.8 | 113.75 | 114.7 | 10,804 | 16,41,36,299.93 | 6,80,217 |
13-May-2026 | 115 | 117.67 | 114.7 | 115.72 | 6,943 | 9,11,74,857.97 | 2,40,741 |
14-May-2026 | 116.35 | 117.28 | 113.72 | 115.06 | 6,203 | 7,55,19,459.66 | 2,38,108 |
15-May-2026 | 115 | 117.95 | 113.55 | 113.84 | 6,270 | 7,55,56,213.65 | 2,49,771 |
18-May-2026 | 113 | 113.01 | 108.9 | 110.56 | 6,925 | 7,52,64,378.74 | 3,15,565 |
19-May-2026 | 110.6 | 117.83 | 110.56 | 113.78 | 15,522 | 16,44,71,316.63 | 3,75,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
