Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹90

(0.28%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	103.5	103.59	100.15	101.74	9,366	14,60,89,712.26	4,92,572
11-Sep-2025	101.74	104.2	100	101.14	11,789	19,23,22,260.28	4,38,140
12-Sep-2025	101.94	103.39	100.64	102.57	8,936	14,93,01,803.79	4,11,709
15-Sep-2025	103.03	108	102.12	106.27	21,943	43,79,09,811.07	12,18,471
16-Sep-2025	107.04	108	104.9	107.33	11,604	22,42,39,251.85	6,04,583
17-Sep-2025	108	113.28	105.33	106.14	22,741	44,01,93,380.56	9,44,985
18-Sep-2025	106.48	107.49	104.51	105.3	8,548	14,98,09,157.65	3,33,751
19-Sep-2025	104.7	106	104.01	104.44	6,854	10,57,76,536.31	3,56,580
22-Sep-2025	103.9	107.72	102	104.43	12,929	21,84,69,749.96	5,18,803
23-Sep-2025	104.34	107.5	103.16	103.57	9,832	13,39,26,062.43	3,41,316
24-Sep-2025	102.57	105.17	101	101.48	9,353	14,55,96,281.97	4,40,410
25-Sep-2025	101.48	102.4	96.31	97.03	12,780	16,68,39,899.37	5,85,855
26-Sep-2025	97.03	98.28	92.26	93.26	12,106	12,39,15,176.2	3,92,444
29-Sep-2025	93.5	95.36	92.5	93.96	7,980	10,36,62,725.49	3,18,947
30-Sep-2025	94	94.54	91.35	92.29	5,756	7,42,44,313.99	2,38,343
01-Oct-2025	92.29	94.88	91.66	93.8	4,675	6,43,22,645.56	1,72,543
03-Oct-2025	94.2	94.59	92.4	93.46	7,051	8,77,45,552.06	2,61,224
06-Oct-2025	93.02	93.45	89.1	89.69	7,623	8,21,93,092.34	3,38,013
07-Oct-2025	89.7	90.75	88.8	89.44	6,020	7,02,82,658.41	2,26,397
08-Oct-2025	89.1	92.14	88.49	90.3	10,969	10,18,94,836.98	4,45,455
09-Oct-2025	90.3	90.54	89.25	89.75	5,300	4,81,55,542.76	1,92,118

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice