Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 142.25 | 144 | 139.58 | 140.14 | 8,502 | 14,37,23,870.73 | 3,39,813 |
30-Jul-2026 | 140.1 | 144 | 137.83 | 138.44 | 9,473 | 15,55,71,407.68 | 3,79,187 |
31-Jul-2026 | 139.68 | 145.98 | 139.1 | 141.77 | 13,591 | 24,84,83,009.8 | 3,95,142 |
03-Aug-2026 | 142.5 | 146.73 | 141.45 | 142.07 | 11,951 | 20,96,05,968.76 | 5,16,864 |
04-Aug-2026 | 142 | 150.48 | 142 | 145.75 | 34,352 | 67,40,20,339.26 | 15,93,223 |
05-Aug-2026 | 145 | 157.99 | 144.32 | 155.81 | 61,619 | 1,33,97,17,213.44 | 29,80,480 |
06-Aug-2026 | 156.4 | 157.6 | 151.25 | 152.38 | 22,295 | 44,02,70,660.39 | 10,23,946 |
07-Aug-2026 | 151 | 155.34 | 149.6 | 151.53 | 17,200 | 29,35,59,217.25 | 6,11,928 |
10-Aug-2026 | 151.8 | 151.88 | 141.51 | 142.52 | 25,792 | 40,29,50,163.35 | 11,03,491 |
11-Aug-2026 | 143.49 | 145.4 | 141.01 | 144.19 | 14,293 | 22,84,45,579.18 | 5,23,345 |
12-Aug-2026 | 143 | 145.44 | 124.92 | 127.99 | 75,012 | 1,15,97,78,854.55 | 22,13,356 |
13-Aug-2026 | 128.21 | 137.77 | 127 | 131.84 | 44,349 | 77,34,64,924.78 | 17,58,156 |
14-Aug-2026 | 132.25 | 136.25 | 131.06 | 132 | 13,315 | 20,79,81,673.24 | 6,05,953 |
17-Aug-2026 | 132.51 | 135.65 | 131.08 | 132.9 | 14,547 | 23,31,15,098.33 | 5,69,307 |
18-Aug-2026 | 132.45 | 137.5 | 132 | 133.32 | 17,296 | 27,57,31,749.45 | 7,28,252 |
19-Aug-2026 | 133.27 | 133.99 | 128.5 | 129.13 | 9,298 | 15,15,22,072.23 | 5,29,365 |
20-Aug-2026 | 130.4 | 132.5 | 129.34 | 131.54 | 9,910 | 14,14,02,137.94 | 2,94,067 |
21-Aug-2026 | 132.2 | 133.5 | 129.6 | 129.95 | 5,752 | 8,99,42,262.67 | 2,25,249 |
24-Aug-2026 | 129.95 | 131.49 | 126.75 | 127.17 | 7,539 | 13,37,99,009.39 | 4,54,609 |
25-Aug-2026 | 127.74 | 128.68 | 125.16 | 127.89 | 9,348 | 12,51,72,075.88 | 2,69,167 |
26-Aug-2026 | 128.5 | 132.49 | 128.1 | 130.76 | 9,273 | 14,50,46,101.79 | 2,94,183 |
27-Aug-2026 | 131 | 133.07 | 129.45 | 130.02 | 8,300 | 11,42,35,738.52 | 2,85,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
