Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹75.5

(-1.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	72.82	74.5	72.38	73.7	2,667	1,98,47,763	1,02,853
23-Jun-2025	72.2	74.3	72.2	73.9	3,960	1,95,93,756.57	1,04,359
24-Jun-2025	76	76.5	74.22	74.56	3,695	2,25,18,588.38	1,09,075
25-Jun-2025	75.64	77.43	75.05	76.96	4,107	2,48,84,902.35	1,51,617
26-Jun-2025	77.55	78.05	74.96	75.86	4,839	2,58,57,701.47	1,49,380
27-Jun-2025	76.46	77.37	75.66	75.87	3,810	2,96,11,882.62	1,61,725
30-Jun-2025	76.3	76.72	75.5	75.81	2,777	1,41,06,079.35	86,261
01-Jul-2025	76.11	77.38	74.85	75.17	4,488	2,75,11,661.38	1,63,357
02-Jul-2025	75.4	75.87	73.4	74.22	3,682	2,58,43,100.46	1,75,728
03-Jul-2025	73.99	78.4	73.6	76.03	11,588	9,64,39,316.74	3,64,142
04-Jul-2025	76.05	77.49	75	76.47	4,706	2,64,04,249.77	1,27,032
07-Jul-2025	75.33	77.14	74.89	75.39	3,547	1,93,97,678.15	1,10,235
08-Jul-2025	75.29	75.8	74.39	75.1	2,330	1,28,68,999.12	78,023
09-Jul-2025	75	79.34	74.76	77.87	7,630	6,91,36,273.55	3,38,788
10-Jul-2025	77.41	79	77.11	78.49	3,727	2,82,88,589.95	1,43,926
11-Jul-2025	78.49	79.9	77.31	77.95	4,995	3,25,95,353.35	1,32,851
14-Jul-2025	77.15	77.77	75.9	76.45	2,732	1,81,08,262.82	94,274
15-Jul-2025	76.99	77.7	76.1	76.49	2,093	1,40,82,184.25	95,620
16-Jul-2025	76.49	77.6	76.35	77.17	2,714	2,06,91,183.75	1,39,541
17-Jul-2025	76.9	78	76.16	76.46	2,343	1,45,54,998.67	82,064
18-Jul-2025	76.61	76.9	74.5	75.5	3,906	2,55,08,690.24	1,68,646

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice