Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 133.27 | 133.99 | 128.5 | 129.13 | 9,298 | 15,15,22,072.23 | 5,29,365 |
20-Aug-2026 | 130.4 | 132.5 | 129.34 | 131.54 | 9,910 | 14,14,02,137.94 | 2,94,067 |
21-Aug-2026 | 132.2 | 133.5 | 129.6 | 129.95 | 5,752 | 8,99,42,262.67 | 2,25,249 |
24-Aug-2026 | 129.95 | 131.49 | 126.75 | 127.17 | 7,539 | 13,37,99,009.39 | 4,54,609 |
25-Aug-2026 | 127.74 | 128.68 | 125.16 | 127.89 | 9,348 | 12,51,72,075.88 | 2,69,167 |
26-Aug-2026 | 128.5 | 132.49 | 128.1 | 130.76 | 9,273 | 14,50,46,101.79 | 2,94,183 |
27-Aug-2026 | 131 | 133.07 | 129.45 | 130.02 | 8,300 | 11,42,35,738.52 | 2,85,669 |
28-Aug-2026 | 129.5 | 132.05 | 128.44 | 129.41 | 5,771 | 8,53,07,095.68 | 1,82,760 |
31-Aug-2026 | 128.75 | 131.24 | 127.43 | 129.62 | 6,063 | 8,86,96,774 | 1,70,981 |
01-Sep-2026 | 129 | 130.16 | 125.64 | 127.39 | 5,086 | 7,31,96,044.38 | 2,05,007 |
02-Sep-2026 | 127.4 | 127.4 | 123.48 | 125.7 | 7,018 | 9,48,46,483.78 | 2,66,269 |
03-Sep-2026 | 126.45 | 127.92 | 125.27 | 126.49 | 4,810 | 7,44,85,693.6 | 2,16,591 |
04-Sep-2026 | 126.95 | 131.75 | 126.6 | 130.46 | 9,451 | 14,47,60,826.98 | 3,60,533 |
07-Sep-2026 | 130.42 | 135.95 | 129.08 | 135.47 | 19,248 | 28,62,12,358.46 | 8,95,033 |
08-Sep-2026 | 135.6 | 136.25 | 131.28 | 132.38 | 7,019 | 8,89,53,952.17 | 3,40,000 |
09-Sep-2026 | 132.38 | 133.2 | 129.36 | 130.42 | 7,703 | 8,90,59,447.73 | 3,13,833 |
10-Sep-2026 | 130.25 | 131.5 | 129.6 | 130.31 | 5,138 | 5,43,83,213.43 | 1,36,029 |
11-Sep-2026 | 129.25 | 136 | 127.11 | 134.17 | 17,151 | 22,78,30,468.9 | 4,61,524 |
15-Sep-2026 | 133.97 | 135.7 | 128.21 | 128.58 | 9,121 | 8,40,43,498.08 | 2,73,839 |
16-Sep-2026 | 129.45 | 129.45 | 123.62 | 125.86 | 10,140 | 11,40,81,801 | 3,54,952 |
17-Sep-2026 | 125.25 | 129 | 124.7 | 128.04 | 7,541 | 8,90,79,697.68 | 2,36,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
