Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 116.85 | 120.8 | 116.26 | 120.03 | 11,316 | 21,19,21,430.43 | 3,91,661 |
29-Jan-2026 | 120.03 | 120.3 | 115.73 | 116.9 | 10,634 | 17,77,52,053.32 | 4,97,311 |
30-Jan-2026 | 115.5 | 119.28 | 114.1 | 116.01 | 11,796 | 20,04,90,447.55 | 5,57,442 |
01-Feb-2026 | 116.26 | 121.48 | 112.2 | 113.71 | 17,215 | 24,33,29,560.62 | 5,87,226 |
02-Feb-2026 | 114 | 117.4 | 111.1 | 116.67 | 12,060 | 19,06,63,654.89 | 3,75,572 |
03-Feb-2026 | 123 | 124.8 | 118.52 | 121.17 | 16,268 | 30,05,46,647.49 | 6,57,309 |
04-Feb-2026 | 121.18 | 132 | 119.34 | 130.76 | 34,138 | 78,95,30,165.02 | 15,00,148 |
05-Feb-2026 | 130.1 | 131 | 126.3 | 127.92 | 12,218 | 20,85,86,870.69 | 4,87,551 |
06-Feb-2026 | 127.4 | 134.99 | 124.68 | 128.4 | 44,297 | 96,12,03,442.71 | 11,47,996 |
09-Feb-2026 | 131.1 | 134.5 | 129 | 133.92 | 20,634 | 45,01,70,492.79 | 10,09,996 |
10-Feb-2026 | 134.5 | 138.36 | 126 | 126.9 | 66,030 | 1,36,00,07,873.13 | 22,48,609 |
11-Feb-2026 | 127.6 | 139.98 | 124.55 | 134.61 | 94,078 | 2,43,71,26,914.69 | 27,41,455 |
12-Feb-2026 | 134 | 134 | 126.9 | 128.09 | 22,948 | 60,40,16,909.48 | 16,01,030 |
13-Feb-2026 | 127.5 | 127.5 | 121.1 | 121.63 | 17,739 | 42,14,03,078.66 | 13,00,503 |
16-Feb-2026 | 121.95 | 131.2 | 120.05 | 127.53 | 38,651 | 88,66,88,573.3 | 11,74,181 |
17-Feb-2026 | 127.53 | 128.1 | 123.64 | 124.22 | 12,753 | 27,37,11,854.06 | 6,13,530 |
18-Feb-2026 | 125.21 | 125.43 | 122.51 | 124.34 | 11,877 | 24,47,75,525.2 | 5,13,095 |
19-Feb-2026 | 124.94 | 129.96 | 123.05 | 123.83 | 23,665 | 52,03,63,139.1 | 7,49,174 |
20-Feb-2026 | 124.29 | 126.5 | 122.16 | 124.28 | 14,318 | 29,81,50,009.31 | 5,13,672 |
23-Feb-2026 | 126.1 | 132.4 | 125.1 | 125.81 | 31,798 | 72,01,08,985.74 | 9,59,032 |
24-Feb-2026 | 126.42 | 126.65 | 122.71 | 125.37 | 10,836 | 23,92,36,538.45 | 4,67,702 |
25-Feb-2026 | 127.2 | 132.49 | 125.58 | 127.96 | 38,625 | 97,85,26,400.01 | 12,05,462 |
26-Feb-2026 | 127.8 | 132.25 | 127.45 | 131.23 | 18,877 | 48,03,08,034.56 | 9,59,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
