Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹114.93

(13.80%)

Dec 11, 2025|11:34:59 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	86.9	86.9	85.1	86.1	4,668	5,17,69,922.45	2,71,133
12-Nov-2025	86	94.47	85.95	93.06	20,678	33,28,23,871.43	11,58,697
13-Nov-2025	93.6	102	90.54	98.21	35,731	60,48,61,822.63	13,32,613
14-Nov-2025	98.21	100.36	96.34	98.81	10,778	12,78,66,652.11	3,75,835
17-Nov-2025	98.82	114.26	98.74	110.6	1,81,426	4,14,14,22,702.12	43,58,168
18-Nov-2025	110.35	117.58	110.25	112.67	88,131	1,99,32,89,809.42	24,21,703
19-Nov-2025	112.89	117.9	111.14	116.14	51,495	1,15,32,37,096.48	15,79,439
20-Nov-2025	114.31	114.9	107.51	112.73	26,163	59,21,35,524.2	10,40,703
21-Nov-2025	112	113.75	106	108.06	8,790	17,10,12,360.47	4,63,398
24-Nov-2025	108	110.34	103.61	105.38	12,260	17,43,00,881.2	5,22,658
25-Nov-2025	109	109	103.05	103.68	7,655	8,49,01,596.29	1,96,793
26-Nov-2025	104.13	107.5	100.75	105.8	11,606	14,27,86,917.76	3,99,660
27-Nov-2025	106.35	108.34	105.09	106.5	7,766	9,69,95,843.87	2,99,532
28-Nov-2025	106.6	123.37	105.71	120.88	3,47,057	8,83,44,08,215.17	61,77,981
01-Dec-2025	121.55	126	114.25	123.13	2,81,157	7,10,06,31,967.27	42,13,689
02-Dec-2025	120.6	124.4	118.63	122.95	73,285	2,14,87,54,486.54	15,56,533
03-Dec-2025	122.85	123.5	119.5	121.4	24,806	75,54,28,081.01	10,64,696
04-Dec-2025	121.4	121.8	114	115.31	31,989	83,65,85,951.98	12,24,273
05-Dec-2025	114.85	115.58	108.52	110.87	31,042	72,17,26,587.06	7,89,107
08-Dec-2025	113.8	113.8	103.9	104.71	21,443	58,12,86,802.52	9,56,133
09-Dec-2025	104.71	106.98	100.72	103.67	22,386	55,50,61,468.39	7,50,699
10-Dec-2025	103.68	105.54	100.05	100.99	10,843	24,33,13,087.83	7,70,312

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice