| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 92.29 | 94.88 | 91.66 | 93.8 | 4,675 | 6,43,22,645.56 | 1,72,543 | 
| 03-Oct-2025 | 94.2 | 94.59 | 92.4 | 93.46 | 7,051 | 8,77,45,552.06 | 2,61,224 | 
| 06-Oct-2025 | 93.02 | 93.45 | 89.1 | 89.69 | 7,623 | 8,21,93,092.34 | 3,38,013 | 
| 07-Oct-2025 | 89.7 | 90.75 | 88.8 | 89.44 | 6,020 | 7,02,82,658.41 | 2,26,397 | 
| 08-Oct-2025 | 89.1 | 92.14 | 88.49 | 90.3 | 10,969 | 10,18,94,836.98 | 4,45,455 | 
| 09-Oct-2025 | 90.3 | 90.54 | 89.25 | 89.75 | 5,300 | 4,81,55,542.76 | 1,92,118 | 
| 10-Oct-2025 | 89.6 | 91.1 | 89.28 | 90 | 5,338 | 3,87,73,180.75 | 1,29,788 | 
| 13-Oct-2025 | 89.8 | 89.8 | 87.01 | 88.78 | 8,589 | 6,40,39,304.09 | 2,70,342 | 
| 14-Oct-2025 | 89 | 89.01 | 85.86 | 86.21 | 6,455 | 4,66,97,074.88 | 2,11,425 | 
| 15-Oct-2025 | 86.49 | 88.19 | 86.03 | 87.85 | 5,165 | 3,23,82,318.1 | 1,24,613 | 
| 16-Oct-2025 | 88.19 | 88.72 | 87.05 | 87.73 | 4,810 | 3,24,88,491.55 | 1,16,310 | 
| 17-Oct-2025 | 88.08 | 88.08 | 85.05 | 85.33 | 5,150 | 3,20,28,466.49 | 1,83,241 | 
| 20-Oct-2025 | 85.4 | 86.9 | 84.07 | 86.58 | 9,169 | 5,25,47,549.97 | 1,59,431 | 
| 21-Oct-2025 | 87 | 91 | 87 | 89.42 | 2,763 | 3,09,98,902.53 | 1,92,646 | 
| 23-Oct-2025 | 91.49 | 91.49 | 86.67 | 87.43 | 5,957 | 5,07,72,562.8 | 2,94,407 | 
| 24-Oct-2025 | 88 | 88 | 85.5 | 86 | 3,417 | 2,96,25,855.06 | 1,78,999 | 
| 27-Oct-2025 | 86.06 | 87.13 | 85.9 | 86.19 | 3,339 | 2,32,86,077.89 | 1,12,777 | 
| 28-Oct-2025 | 86.53 | 86.54 | 84.72 | 84.97 | 3,136 | 2,24,99,631.95 | 1,44,597 | 
| 29-Oct-2025 | 85.39 | 86.35 | 84.57 | 85.92 | 2,550 | 3,29,58,120.93 | 1,78,225 | 
| 30-Oct-2025 | 86.51 | 86.51 | 84.5 | 84.65 | 2,556 | 2,26,24,667.2 | 1,50,792 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.