Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹71.67

(-1.67%)

May 20, 2025|03:42:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	66.15	67.32	64.73	67.05	4,276	2,56,58,384.21	1,73,762
22-Apr-2025	66.99	68.75	66.58	67.68	4,779	2,99,49,884.05	1,68,484
23-Apr-2025	68	69.63	66.81	67.59	5,071	3,77,72,975.66	2,32,920
24-Apr-2025	67.99	68.6	66.21	67.28	4,588	2,54,36,255.13	1,74,262
25-Apr-2025	67.01	67.87	62.42	64.24	6,385	3,58,54,569.6	2,57,931
28-Apr-2025	64.5	65.8	63.26	65.21	4,604	1,89,59,632.85	1,19,081
29-Apr-2025	65.41	67.08	65	65.22	3,545	1,88,62,592.66	1,00,074
30-Apr-2025	64.5	65.17	63	63.54	4,146	1,62,01,490	91,811
02-May-2025	64.17	64.9	62.35	63.22	3,272	1,39,04,634.06	89,329
05-May-2025	62.9	64.88	62.7	64.58	2,630	1,35,23,008.02	85,430
06-May-2025	65.25	65.25	60.8	61.42	3,320	1,67,73,378.44	1,31,422
07-May-2025	60.54	63	60.51	62.65	4,295	1,57,98,344.75	93,869
08-May-2025	62.5	64	61.3	61.74	2,984	1,21,84,697.39	77,478
09-May-2025	59.92	61	59.3	60.66	3,462	1,32,27,983.87	88,616
12-May-2025	62.9	65.29	62.55	65.02	4,689	2,20,09,133.12	1,63,492
13-May-2025	64.51	66.98	64.16	66.58	4,133	1,80,11,911.7	1,17,803
14-May-2025	67.31	68.35	66.52	67.77	3,514	1,92,70,605.66	1,48,615
15-May-2025	68.25	69.99	67.62	68.81	3,866	2,18,18,819.15	1,38,600
16-May-2025	69	72.4	68.07	71.23	8,049	7,08,06,905.42	3,48,829
19-May-2025	72.5	74.38	72.05	72.89	5,649	5,63,83,021.59	4,40,698

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice