Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 108.08 | 113.2 | 107.35 | 111.9 | 16,355 | 35,43,67,866.07 | 6,70,671 |
11-Mar-2026 | 111.91 | 114.7 | 110.76 | 111.83 | 10,020 | 20,79,08,720.66 | 4,45,986 |
12-Mar-2026 | 110 | 112.6 | 107.43 | 111.81 | 10,780 | 17,86,87,293.28 | 3,33,305 |
13-Mar-2026 | 110.05 | 111.3 | 104.93 | 105.71 | 9,553 | 15,07,25,986.45 | 4,65,935 |
16-Mar-2026 | 105.05 | 106.56 | 102.39 | 105.79 | 12,339 | 20,39,10,336.69 | 4,27,148 |
17-Mar-2026 | 106.98 | 109.69 | 105.01 | 109.17 | 10,746 | 18,36,24,488.92 | 3,80,459 |
18-Mar-2026 | 109.17 | 114.29 | 108.87 | 113.16 | 12,427 | 21,40,98,753.15 | 4,33,085 |
19-Mar-2026 | 110 | 110.99 | 105.55 | 106.37 | 10,152 | 13,25,38,625.92 | 4,00,882 |
20-Mar-2026 | 108.16 | 111 | 107.5 | 109.18 | 9,251 | 16,40,14,968.38 | 2,72,308 |
23-Mar-2026 | 108.39 | 108.39 | 102.1 | 103.02 | 7,569 | 12,69,45,092.98 | 4,79,904 |
24-Mar-2026 | 106.95 | 109.98 | 103.61 | 108.56 | 11,910 | 21,22,48,931.86 | 4,69,043 |
25-Mar-2026 | 109.5 | 112.59 | 108.7 | 109.14 | 12,667 | 17,63,97,018.43 | 4,54,597 |
27-Mar-2026 | 109.35 | 109.35 | 103.85 | 105.08 | 13,405 | 21,23,58,859.59 | 6,90,941 |
30-Mar-2026 | 105 | 105.94 | 99.26 | 100.49 | 13,720 | 21,04,01,761.38 | 6,07,427 |
01-Apr-2026 | 104 | 109.49 | 103.87 | 108.49 | 14,128 | 22,56,55,174.07 | 5,56,035 |
02-Apr-2026 | 104.99 | 109.5 | 103.2 | 108.75 | 9,812 | 13,65,41,417.58 | 2,62,928 |
06-Apr-2026 | 108.15 | 110.45 | 106.52 | 110.01 | 9,072 | 14,89,67,394.02 | 2,64,969 |
07-Apr-2026 | 108.56 | 111.22 | 107.37 | 108.18 | 7,614 | 13,44,03,544.42 | 3,64,756 |
08-Apr-2026 | 114 | 116.25 | 111.71 | 115.68 | 16,225 | 31,49,00,074.89 | 8,81,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
