Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 132.49 | 132.78 | 130.5 | 131.46 | 6,580 | 8,76,28,250.14 | 2,78,488 |
14-Jul-2026 | 131.46 | 131.46 | 126.05 | 126.72 | 9,193 | 14,42,26,650.53 | 5,29,394 |
15-Jul-2026 | 127.5 | 129.69 | 124.34 | 125.88 | 8,980 | 12,35,72,325.16 | 3,14,253 |
16-Jul-2026 | 126.01 | 127.88 | 125.51 | 125.94 | 6,266 | 9,28,66,946.51 | 2,09,236 |
17-Jul-2026 | 125.99 | 133.14 | 124.02 | 127.47 | 22,858 | 30,06,54,597.74 | 5,03,134 |
20-Jul-2026 | 126.99 | 140.4 | 125.6 | 138.36 | 55,223 | 85,79,81,922.68 | 13,94,964 |
21-Jul-2026 | 140.78 | 142 | 135.63 | 137.58 | 22,711 | 34,87,54,082.02 | 5,99,954 |
22-Jul-2026 | 137.31 | 139.58 | 132.5 | 133.89 | 12,931 | 18,43,93,423.3 | 4,42,099 |
23-Jul-2026 | 133.06 | 141.6 | 132.81 | 135.43 | 29,602 | 52,31,63,782.13 | 7,48,985 |
24-Jul-2026 | 134 | 141.9 | 132.07 | 139.07 | 28,160 | 45,00,84,320.8 | 7,66,150 |
27-Jul-2026 | 140.5 | 146.6 | 139.3 | 145.59 | 30,095 | 59,19,92,374.5 | 16,02,246 |
28-Jul-2026 | 146 | 150.39 | 140.56 | 141.23 | 21,913 | 38,86,08,344.3 | 7,57,603 |
29-Jul-2026 | 142.25 | 144 | 139.58 | 140.14 | 8,502 | 14,37,23,870.73 | 3,39,813 |
30-Jul-2026 | 140.1 | 144 | 137.83 | 138.44 | 9,473 | 15,55,71,407.68 | 3,79,187 |
31-Jul-2026 | 139.68 | 145.98 | 139.1 | 141.77 | 13,591 | 24,84,83,009.8 | 3,95,142 |
03-Aug-2026 | 142.5 | 146.73 | 141.45 | 142.07 | 11,951 | 20,96,05,968.76 | 5,16,864 |
04-Aug-2026 | 142 | 150.48 | 142 | 145.75 | 34,352 | 67,40,20,339.26 | 15,93,223 |
05-Aug-2026 | 145 | 157.99 | 144.32 | 155.81 | 61,619 | 1,33,97,17,213.44 | 29,80,480 |
06-Aug-2026 | 156.4 | 157.6 | 151.25 | 152.38 | 22,295 | 44,02,70,660.39 | 10,23,946 |
07-Aug-2026 | 151 | 155.34 | 149.6 | 151.53 | 17,200 | 29,35,59,217.25 | 6,11,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
