Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 122.85 | 123.5 | 119.5 | 121.4 | 24,806 | 75,54,28,081.01 | 10,64,696 |
04-Dec-2025 | 121.4 | 121.8 | 114 | 115.31 | 31,989 | 83,65,85,951.98 | 12,24,273 |
05-Dec-2025 | 114.85 | 115.58 | 108.52 | 110.87 | 31,042 | 72,17,26,587.06 | 7,89,107 |
08-Dec-2025 | 113.8 | 113.8 | 103.9 | 104.71 | 21,443 | 58,12,86,802.52 | 9,56,133 |
09-Dec-2025 | 104.71 | 106.98 | 100.72 | 103.67 | 22,386 | 55,50,61,468.39 | 7,50,699 |
10-Dec-2025 | 103.68 | 105.54 | 100.05 | 100.99 | 10,843 | 24,33,13,087.83 | 7,70,312 |
11-Dec-2025 | 101.1 | 119.74 | 100.15 | 116.7 | 2,08,460 | 5,80,60,45,072.47 | 33,09,482 |
12-Dec-2025 | 114.55 | 120.99 | 112.5 | 118.54 | 1,39,896 | 4,48,17,06,820.86 | 22,53,817 |
15-Dec-2025 | 117.31 | 120.96 | 115.72 | 119.53 | 27,841 | 96,97,91,345.84 | 7,78,016 |
16-Dec-2025 | 119.5 | 124.9 | 118.21 | 122.76 | 47,349 | 1,53,68,56,028.31 | 19,83,792 |
17-Dec-2025 | 122.4 | 124.56 | 116.35 | 117.38 | 26,105 | 80,64,06,925.14 | 12,77,552 |
18-Dec-2025 | 117.38 | 130.74 | 112.5 | 123.55 | 1,45,774 | 4,51,32,58,166.42 | 30,62,817 |
19-Dec-2025 | 123 | 124.56 | 120.41 | 122.56 | 26,476 | 87,00,81,389.23 | 12,48,496 |
22-Dec-2025 | 124.13 | 129.27 | 122.57 | 128.06 | 34,907 | 1,16,86,89,022.62 | 17,47,888 |
23-Dec-2025 | 126.9 | 129 | 125.66 | 127.29 | 15,968 | 49,93,42,593.95 | 8,50,433 |
24-Dec-2025 | 127.1 | 128.24 | 124 | 124.99 | 17,516 | 39,59,84,652.09 | 8,04,199 |
26-Dec-2025 | 126.7 | 141.5 | 126.26 | 136.96 | 2,16,496 | 5,74,70,55,331.23 | 40,96,452 |
29-Dec-2025 | 137.89 | 138.48 | 131.5 | 133.36 | 31,729 | 76,40,83,333.45 | 12,57,021 |
30-Dec-2025 | 132.61 | 135.74 | 128.25 | 130.81 | 31,221 | 69,57,11,922.77 | 10,02,616 |
31-Dec-2025 | 131.8 | 137.3 | 130.89 | 136.2 | 42,339 | 1,07,81,99,898.55 | 14,62,552 |
01-Jan-2026 | 137.59 | 139.79 | 136.22 | 138.05 | 30,234 | 79,78,86,449.35 | 9,63,442 |
02-Jan-2026 | 137.75 | 142.4 | 134.45 | 135.38 | 37,134 | 92,48,07,712.11 | 15,14,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
