iifl-logo

Rico Auto Industries Ltd Historical Data

84.2
(-0.53%)
Oct 31, 2025|11:49:45 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rico Auto Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

92.29

94.8891.6693.84,6756,43,22,645.561,72,543

03-Oct-2025

94.2

94.5992.493.467,0518,77,45,552.062,61,224

06-Oct-2025

93.02

93.4589.189.697,6238,21,93,092.343,38,013

07-Oct-2025

89.7

90.7588.889.446,0207,02,82,658.412,26,397

08-Oct-2025

89.1

92.1488.4990.310,96910,18,94,836.984,45,455

09-Oct-2025

90.3

90.5489.2589.755,3004,81,55,542.761,92,118

10-Oct-2025

89.6

91.189.28905,3383,87,73,180.751,29,788

13-Oct-2025

89.8

89.887.0188.788,5896,40,39,304.092,70,342

14-Oct-2025

89

89.0185.8686.216,4554,66,97,074.882,11,425

15-Oct-2025

86.49

88.1986.0387.855,1653,23,82,318.11,24,613

16-Oct-2025

88.19

88.7287.0587.734,8103,24,88,491.551,16,310

17-Oct-2025

88.08

88.0885.0585.335,1503,20,28,466.491,83,241

20-Oct-2025

85.4

86.984.0786.589,1695,25,47,549.971,59,431

21-Oct-2025

87

918789.422,7633,09,98,902.531,92,646

23-Oct-2025

91.49

91.4986.6787.435,9575,07,72,562.82,94,407

24-Oct-2025

88

8885.5863,4172,96,25,855.061,78,999

27-Oct-2025

86.06

87.1385.986.193,3392,32,86,077.891,12,777

28-Oct-2025

86.53

86.5484.7284.973,1362,24,99,631.951,44,597

29-Oct-2025

85.39

86.3584.5785.922,5503,29,58,120.931,78,225

30-Oct-2025

86.51

86.5184.584.652,5562,26,24,667.21,50,792

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.