Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹67.45

(-1.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	78.49	79.9	77.31	77.95	4,995	3,25,95,353.35	1,32,851
14-Jul-2025	77.15	77.77	75.9	76.45	2,732	1,81,08,262.82	94,274
15-Jul-2025	76.99	77.7	76.1	76.49	2,093	1,40,82,184.25	95,620
16-Jul-2025	76.49	77.6	76.35	77.17	2,714	2,06,91,183.75	1,39,541
17-Jul-2025	76.9	78	76.16	76.46	2,343	1,45,54,998.67	82,064
18-Jul-2025	76.61	76.9	74.5	75.5	3,906	2,55,08,690.24	1,68,646
21-Jul-2025	75.5	76.24	74.41	74.76	2,278	1,36,02,888.31	98,964
22-Jul-2025	74.76	75.84	74.4	75.03	1,608	97,99,101.36	73,763
23-Jul-2025	75.48	75.8	74.06	74.46	1,624	98,92,626.02	68,907
24-Jul-2025	74.46	75.18	73.5	73.6	1,995	1,07,26,022.75	65,329
25-Jul-2025	73.15	73.15	70.95	71.07	2,499	1,73,55,209.58	1,30,724
28-Jul-2025	71.12	72.88	70.36	70.58	2,563	1,64,08,454.31	86,392
29-Jul-2025	70	72.9	69.66	72.65	3,574	2,17,27,218.81	89,203
30-Jul-2025	72.76	73.73	71.51	73.2	2,777	1,44,68,406.32	69,851
31-Jul-2025	71.41	72	70.61	71.24	2,239	1,18,03,724.34	78,125
01-Aug-2025	71.24	71.47	69	69.29	3,233	2,36,59,645.66	1,75,302
04-Aug-2025	69.35	70.8	67.86	70.4	2,838	2,00,14,747.03	1,36,893
05-Aug-2025	70.4	71	69.3	70.33	2,310	1,26,61,503.09	64,650
06-Aug-2025	69.5	70.55	68.21	68.55	1,664	75,84,010.95	61,131
07-Aug-2025	68.01	69.67	66.71	68.27	2,688	1,36,81,928.94	94,624
08-Aug-2025	68.27	68.86	67.1	67.45	1,689	73,28,347.25	51,903

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice