Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 124.84 | 124.84 | 120 | 122.03 | 9,532 | 18,04,88,603.54 | 6,05,783 |
12-May-2026 | 121 | 122.8 | 113.75 | 114.7 | 10,804 | 16,41,36,299.93 | 6,80,217 |
13-May-2026 | 115 | 117.67 | 114.7 | 115.72 | 6,943 | 9,11,74,857.97 | 2,40,741 |
14-May-2026 | 116.35 | 117.28 | 113.72 | 115.06 | 6,203 | 7,55,19,459.66 | 2,38,108 |
15-May-2026 | 115 | 117.95 | 113.55 | 113.84 | 6,270 | 7,55,56,213.65 | 2,49,771 |
18-May-2026 | 113 | 113.01 | 108.9 | 110.56 | 6,925 | 7,52,64,378.74 | 3,15,565 |
19-May-2026 | 110.6 | 117.83 | 110.56 | 113.78 | 15,522 | 16,44,71,316.63 | 3,75,057 |
20-May-2026 | 113.95 | 115.87 | 111.99 | 114.83 | 6,250 | 7,81,09,714.17 | 1,93,801 |
21-May-2026 | 115.75 | 117.95 | 115.51 | 116.42 | 5,107 | 8,24,38,448.21 | 2,09,777 |
22-May-2026 | 116.89 | 123.99 | 115.25 | 119.96 | 16,878 | 23,15,85,663.76 | 6,00,375 |
25-May-2026 | 121.9 | 123 | 119.1 | 119.76 | 7,492 | 13,01,25,669.88 | 5,01,329 |
26-May-2026 | 119.3 | 121.39 | 119.3 | 119.57 | 6,028 | 9,38,56,612.34 | 3,16,717 |
27-May-2026 | 120.7 | 126.6 | 119.59 | 123.84 | 16,312 | 36,30,89,809.86 | 9,95,191 |
29-May-2026 | 123.9 | 126.07 | 115.28 | 119.06 | 18,631 | 30,35,77,744.31 | 8,80,952 |
01-Jun-2026 | 112 | 114.89 | 108.3 | 111.62 | 25,177 | 36,29,54,077.39 | 12,11,732 |
02-Jun-2026 | 111.4 | 114.98 | 109.51 | 114.46 | 12,107 | 16,86,53,455.29 | 4,99,560 |
03-Jun-2026 | 114.26 | 116.75 | 113.55 | 116.31 | 9,682 | 13,46,76,533.47 | 4,14,354 |
04-Jun-2026 | 115.89 | 133.5 | 114 | 131.37 | 2,19,525 | 5,76,27,52,875.98 | 38,12,711 |
05-Jun-2026 | 130 | 138.9 | 128.64 | 136.85 | 1,05,862 | 2,72,33,87,434.95 | 25,45,336 |
08-Jun-2026 | 133.1 | 136.2 | 130.75 | 132.12 | 22,158 | 48,00,02,725.11 | 8,17,590 |
09-Jun-2026 | 133.75 | 136.99 | 132.44 | 133.58 | 17,884 | 38,33,31,938.92 | 6,35,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
