Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 132.38 | 133.2 | 129.36 | 130.42 | 7,703 | 8,90,59,447.73 | 3,13,833 |
10-Sep-2026 | 130.25 | 131.5 | 129.6 | 130.31 | 5,138 | 5,43,83,213.43 | 1,36,029 |
11-Sep-2026 | 129.25 | 136 | 127.11 | 134.17 | 17,151 | 22,78,30,468.9 | 4,61,524 |
15-Sep-2026 | 133.97 | 135.7 | 128.21 | 128.58 | 9,121 | 8,40,43,498.08 | 2,73,839 |
16-Sep-2026 | 129.45 | 129.45 | 123.62 | 125.86 | 10,140 | 11,40,81,801 | 3,54,952 |
17-Sep-2026 | 125.25 | 129 | 124.7 | 128.04 | 7,541 | 8,90,79,697.68 | 2,36,738 |
18-Sep-2026 | 128.04 | 131.19 | 127.02 | 130.58 | 7,769 | 9,40,21,520.67 | 2,46,266 |
21-Sep-2026 | 130.55 | 131.39 | 128.1 | 128.43 | 5,062 | 5,78,70,305.08 | 2,15,847 |
22-Sep-2026 | 128.9 | 130.9 | 127.31 | 128.14 | 5,294 | 5,89,35,936.89 | 1,53,478 |
23-Sep-2026 | 128.14 | 131.24 | 128.14 | 129.23 | 8,596 | 8,49,35,535.86 | 2,68,602 |
24-Sep-2026 | 129 | 133.74 | 127.29 | 130.67 | 15,989 | 20,21,43,959.61 | 4,10,695 |
25-Sep-2026 | 131.4 | 134.68 | 129.61 | 132.23 | 13,193 | 12,51,57,810.04 | 2,83,587 |
28-Sep-2026 | 132 | 132.23 | 127.1 | 127.36 | 6,964 | 7,46,30,247.05 | 2,90,975 |
29-Sep-2026 | 127 | 127.01 | 123.51 | 126.22 | 7,326 | 7,32,14,147.5 | 2,36,537 |
30-Sep-2026 | 126.5 | 129.18 | 125.65 | 126.92 | 5,849 | 7,40,89,698.51 | 1,98,759 |
01-Oct-2026 | 126.5 | 126.5 | 119.34 | 121.63 | 9,283 | 10,57,89,673.65 | 4,20,337 |
05-Oct-2026 | 121.63 | 124 | 119.41 | 120.52 | 8,265 | 10,32,07,301.76 | 3,77,090 |
06-Oct-2026 | 120.35 | 122.5 | 120 | 121.83 | 6,799 | 8,23,05,276 | 3,10,878 |
07-Oct-2026 | 122.85 | 126.19 | 120.53 | 123.45 | 9,200 | 11,22,91,892.01 | 3,13,079 |
08-Oct-2026 | 123.05 | 123.46 | 117.26 | 117.88 | 8,343 | 8,16,15,367.32 | 3,54,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
