Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹120.03

(4.10%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	137.89	138.48	131.5	133.36	31,729	76,40,83,333.45	12,57,021
30-Dec-2025	132.61	135.74	128.25	130.81	31,221	69,57,11,922.77	10,02,616
31-Dec-2025	131.8	137.3	130.89	136.2	42,339	1,07,81,99,898.55	14,62,552
01-Jan-2026	137.59	139.79	136.22	138.05	30,234	79,78,86,449.35	9,63,442
02-Jan-2026	137.75	142.4	134.45	135.38	37,134	92,48,07,712.11	15,14,166
05-Jan-2026	134.5	135.9	130.63	131.5	20,545	45,07,56,989.71	9,87,734
06-Jan-2026	132	133.64	125.27	127.08	28,895	61,74,05,004.73	14,01,082
07-Jan-2026	127.99	135.3	127.57	134.3	52,196	1,26,58,25,572.81	15,86,664
08-Jan-2026	134.38	140.73	128.71	130.51	54,508	1,37,60,08,448.36	20,36,090
09-Jan-2026	129.01	134.57	125.1	126.6	35,672	76,30,17,703.23	10,82,930
12-Jan-2026	127.52	127.52	121.41	126.25	25,676	57,25,76,265.63	7,30,385
13-Jan-2026	127.85	129.9	125.8	128.08	17,048	36,10,95,992.64	4,43,099
14-Jan-2026	130.46	130.46	125.57	127.61	14,030	28,09,29,414.51	4,60,548
16-Jan-2026	127.61	129.05	120.5	121.84	16,552	36,89,53,860.85	8,51,147
19-Jan-2026	121.82	123.59	116.32	120.21	21,476	48,64,14,856.02	8,96,510
20-Jan-2026	121.3	123.43	115.27	116.46	21,302	48,22,09,220.46	6,75,254
21-Jan-2026	116.81	118.63	114.05	115.76	17,864	38,13,69,806.68	4,37,893
22-Jan-2026	117.9	124.8	117.9	122.93	23,829	49,46,35,599.5	6,72,592
23-Jan-2026	124.3	124.49	114.56	115.65	15,925	28,75,66,512.02	6,37,137
27-Jan-2026	117.19	117.5	112.49	115.3	17,881	31,28,55,024.52	4,74,771

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice