Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹89.55

(-0.97%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	71.41	72	70.61	71.24	2,239	1,18,03,724.34	78,125
01-Aug-2025	71.24	71.47	69	69.29	3,233	2,36,59,645.66	1,75,302
04-Aug-2025	69.35	70.8	67.86	70.4	2,838	2,00,14,747.03	1,36,893
05-Aug-2025	70.4	71	69.3	70.33	2,310	1,26,61,503.09	64,650
06-Aug-2025	69.5	70.55	68.21	68.55	1,664	75,84,010.95	61,131
07-Aug-2025	68.01	69.67	66.71	68.27	2,688	1,36,81,928.94	94,624
08-Aug-2025	68.27	68.86	67.1	67.45	1,689	73,28,347.25	51,903
11-Aug-2025	68	69	66.7	68.03	1,867	1,20,60,470.56	77,208
12-Aug-2025	68.8	78.85	65.73	75.81	16,735	24,02,40,319.36	6,94,621
13-Aug-2025	77.9	81.5	76.52	79.86	34,363	32,58,33,434.44	9,74,950
14-Aug-2025	80	93.4	79.61	91.76	1,48,206	3,97,05,50,583.3	46,15,203
18-Aug-2025	91.8	101	91.46	98.65	2,26,410	7,36,89,77,620.88	80,27,063
19-Aug-2025	99.2	102.65	95	95.98	1,21,803	3,63,22,94,535.07	52,35,203
20-Aug-2025	97.51	99	95	96.64	46,541	1,36,45,95,093.06	24,18,127
21-Aug-2025	97.49	97.74	93.91	94.56	13,852	32,25,19,717.85	7,62,278
22-Aug-2025	93.5	94.33	92.05	92.28	10,790	21,65,42,482.71	5,68,541
25-Aug-2025	93	95.77	90.74	93.93	18,528	33,84,77,743.45	7,28,050
26-Aug-2025	94	94.02	87.26	88.14	13,649	21,44,90,228.22	7,37,458
28-Aug-2025	88.05	93.1	87.36	90.43	19,081	34,35,95,749.48	7,09,428
29-Aug-2025	91.3	92.78	88.85	89.55	12,394	18,37,29,580.4	4,19,295

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice