Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 112 | 114.89 | 108.3 | 111.62 | 25,177 | 36,29,54,077.39 | 12,11,732 |
02-Jun-2026 | 111.4 | 114.98 | 109.51 | 114.46 | 12,107 | 16,86,53,455.29 | 4,99,560 |
03-Jun-2026 | 114.26 | 116.75 | 113.55 | 116.31 | 9,682 | 13,46,76,533.47 | 4,14,354 |
04-Jun-2026 | 115.89 | 133.5 | 114 | 131.37 | 2,19,525 | 5,76,27,52,875.98 | 38,12,711 |
05-Jun-2026 | 130 | 138.9 | 128.64 | 136.85 | 1,05,862 | 2,72,33,87,434.95 | 25,45,336 |
08-Jun-2026 | 133.1 | 136.2 | 130.75 | 132.12 | 22,158 | 48,00,02,725.11 | 8,17,590 |
09-Jun-2026 | 133.75 | 136.99 | 132.44 | 133.58 | 17,884 | 38,33,31,938.92 | 6,35,762 |
10-Jun-2026 | 134.6 | 141.8 | 130.76 | 134.76 | 64,768 | 1,46,77,18,288.12 | 20,31,559 |
11-Jun-2026 | 133.82 | 134.58 | 126.88 | 127.42 | 21,613 | 41,40,67,788.08 | 7,45,553 |
12-Jun-2026 | 129.5 | 134.34 | 129.49 | 133.19 | 17,087 | 32,02,28,739.87 | 6,63,948 |
15-Jun-2026 | 136 | 137.93 | 133.01 | 133.39 | 16,563 | 34,05,10,535.16 | 8,26,109 |
16-Jun-2026 | 134.28 | 135.25 | 130.06 | 133.28 | 10,507 | 16,48,11,515.94 | 4,06,663 |
17-Jun-2026 | 133.3 | 145 | 131.72 | 143.29 | 69,393 | 1,61,15,95,281.92 | 32,33,728 |
18-Jun-2026 | 144.4 | 147.7 | 141.51 | 144.43 | 34,213 | 86,07,81,829.38 | 18,08,340 |
19-Jun-2026 | 144 | 148.9 | 143.01 | 145.28 | 29,330 | 66,09,82,262.29 | 13,98,699 |
22-Jun-2026 | 147 | 157 | 146.01 | 147.89 | 58,721 | 1,33,35,81,929 | 26,15,606 |
23-Jun-2026 | 148.2 | 148.4 | 142.02 | 142.79 | 15,311 | 33,71,64,183.4 | 7,67,342 |
24-Jun-2026 | 143.55 | 145.24 | 140.21 | 140.8 | 14,612 | 24,22,02,414.97 | 5,54,066 |
25-Jun-2026 | 141.93 | 143.9 | 133.81 | 134.74 | 20,305 | 33,78,16,026.03 | 9,29,545 |
29-Jun-2026 | 134.73 | 135.5 | 131.02 | 132.99 | 11,730 | 19,23,14,577.2 | 5,40,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
