Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹84.2

(-0.53%)

Oct 31, 2025|11:49:45 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	92.29	94.88	91.66	93.8	4,675	6,43,22,645.56	1,72,543
03-Oct-2025	94.2	94.59	92.4	93.46	7,051	8,77,45,552.06	2,61,224
06-Oct-2025	93.02	93.45	89.1	89.69	7,623	8,21,93,092.34	3,38,013
07-Oct-2025	89.7	90.75	88.8	89.44	6,020	7,02,82,658.41	2,26,397
08-Oct-2025	89.1	92.14	88.49	90.3	10,969	10,18,94,836.98	4,45,455
09-Oct-2025	90.3	90.54	89.25	89.75	5,300	4,81,55,542.76	1,92,118
10-Oct-2025	89.6	91.1	89.28	90	5,338	3,87,73,180.75	1,29,788
13-Oct-2025	89.8	89.8	87.01	88.78	8,589	6,40,39,304.09	2,70,342
14-Oct-2025	89	89.01	85.86	86.21	6,455	4,66,97,074.88	2,11,425
15-Oct-2025	86.49	88.19	86.03	87.85	5,165	3,23,82,318.1	1,24,613
16-Oct-2025	88.19	88.72	87.05	87.73	4,810	3,24,88,491.55	1,16,310
17-Oct-2025	88.08	88.08	85.05	85.33	5,150	3,20,28,466.49	1,83,241
20-Oct-2025	85.4	86.9	84.07	86.58	9,169	5,25,47,549.97	1,59,431
21-Oct-2025	87	91	87	89.42	2,763	3,09,98,902.53	1,92,646
23-Oct-2025	91.49	91.49	86.67	87.43	5,957	5,07,72,562.8	2,94,407
24-Oct-2025	88	88	85.5	86	3,417	2,96,25,855.06	1,78,999
27-Oct-2025	86.06	87.13	85.9	86.19	3,339	2,32,86,077.89	1,12,777
28-Oct-2025	86.53	86.54	84.72	84.97	3,136	2,24,99,631.95	1,44,597
29-Oct-2025	85.39	86.35	84.57	85.92	2,550	3,29,58,120.93	1,78,225
30-Oct-2025	86.51	86.51	84.5	84.65	2,556	2,26,24,667.2	1,50,792

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice