Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 986.9 | 986.9 | 935.05 | 948.25 | 14,504 | 16,56,66,347.25 | 73,457 |
04-Feb-2026 | 942 | 969.85 | 935.2 | 952.35 | 12,403 | 13,72,17,385.5 | 60,190 |
05-Feb-2026 | 945 | 953.85 | 930 | 935.95 | 7,134 | 8,43,46,940.2 | 44,670 |
06-Feb-2026 | 932.1 | 932.1 | 889 | 901.7 | 13,357 | 20,93,00,597.45 | 81,821 |
09-Feb-2026 | 896.5 | 921.3 | 896 | 915.9 | 19,098 | 26,20,31,249.4 | 1,35,097 |
10-Feb-2026 | 918.9 | 930.9 | 910.4 | 915.2 | 9,591 | 11,71,86,728.65 | 79,480 |
11-Feb-2026 | 918 | 930 | 895.1 | 898.4 | 14,631 | 16,39,80,879.35 | 1,10,435 |
12-Feb-2026 | 893 | 919.55 | 872.75 | 907.5 | 24,932 | 40,22,61,491.2 | 1,68,852 |
13-Feb-2026 | 895.4 | 943.9 | 885.5 | 903.95 | 23,022 | 37,89,42,587.4 | 1,16,145 |
16-Feb-2026 | 896.9 | 913 | 888 | 894.45 | 10,242 | 11,34,89,671.45 | 47,234 |
17-Feb-2026 | 894.9 | 924.7 | 892.8 | 918.25 | 11,457 | 15,97,50,664.4 | 67,914 |
18-Feb-2026 | 918 | 924 | 909.45 | 915.15 | 7,898 | 8,94,80,431.7 | 37,072 |
19-Feb-2026 | 915.15 | 919 | 900.1 | 909.55 | 6,949 | 9,09,63,239.1 | 57,959 |
20-Feb-2026 | 904.7 | 932.8 | 893.55 | 899.9 | 14,593 | 20,53,18,058.45 | 88,861 |
23-Feb-2026 | 907.1 | 936.9 | 901.55 | 920.85 | 15,783 | 19,88,58,569 | 82,981 |
24-Feb-2026 | 910 | 930 | 903 | 922.85 | 10,543 | 16,03,65,498.1 | 84,144 |
25-Feb-2026 | 923.1 | 975.7 | 922.8 | 955.25 | 26,944 | 47,42,66,734.7 | 1,76,989 |
26-Feb-2026 | 959.9 | 1,001.15 | 954.85 | 991.3 | 26,703 | 62,86,40,129.5 | 3,03,696 |
27-Feb-2026 | 999.8 | 1,004.45 | 959 | 968.6 | 29,761 | 64,59,60,695 | 2,82,101 |
02-Mar-2026 | 952.2 | 1,017.45 | 943.65 | 982.4 | 31,100 | 82,47,48,193.95 | 3,54,894 |
04-Mar-2026 | 992.15 | 1,000 | 976 | 995.55 | 25,347 | 55,17,83,937.05 | 2,56,605 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
