Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,011 | 1,036.5 | 998.75 | 1,019.25 | 24,701 | 46,46,14,693.95 | 1,52,430 |
29-Aug-2025 | 1,021.95 | 1,032 | 1,008 | 1,024.05 | 18,098 | 32,59,36,391.55 | 1,29,254 |
01-Sep-2025 | 1,034.3 | 1,080 | 1,028 | 1,064.3 | 44,529 | 88,54,09,051.7 | 3,54,232 |
02-Sep-2025 | 1,075.3 | 1,075.3 | 1,010 | 1,037.2 | 31,696 | 56,41,79,882.6 | 1,98,390 |
03-Sep-2025 | 1,037.2 | 1,070 | 1,035.6 | 1,046.2 | 17,489 | 27,57,50,835.7 | 1,25,306 |
04-Sep-2025 | 1,057.9 | 1,067.5 | 1,008.1 | 1,015.9 | 22,600 | 54,02,67,110 | 2,89,026 |
05-Sep-2025 | 1,016.8 | 1,031.4 | 1,000.2 | 1,008.6 | 14,137 | 19,68,12,563.7 | 91,665 |
08-Sep-2025 | 1,015 | 1,021.6 | 1,001 | 1,004.4 | 13,506 | 18,42,17,324.5 | 86,137 |
09-Sep-2025 | 1,010.9 | 1,010.9 | 988 | 1,005.9 | 14,554 | 24,05,21,743.7 | 1,20,250 |
10-Sep-2025 | 1,015.1 | 1,038.5 | 1,001 | 1,031.7 | 16,229 | 28,88,83,542.9 | 1,38,632 |
11-Sep-2025 | 1,037.6 | 1,054.8 | 1,009.3 | 1,013.9 | 19,700 | 26,88,56,641.9 | 84,399 |
12-Sep-2025 | 1,019.7 | 1,099 | 1,014.9 | 1,085.9 | 75,220 | 1,94,63,30,470.6 | 8,32,230 |
15-Sep-2025 | 1,098.3 | 1,139 | 1,095.1 | 1,114.7 | 50,938 | 1,32,78,62,849.3 | 4,73,393 |
16-Sep-2025 | 1,116 | 1,116 | 1,088.1 | 1,104.3 | 19,117 | 38,51,98,268 | 1,58,746 |
17-Sep-2025 | 1,110 | 1,124.9 | 1,100.1 | 1,110 | 19,709 | 48,54,13,157 | 1,91,009 |
18-Sep-2025 | 1,114.8 | 1,116.8 | 1,080 | 1,085 | 16,070 | 37,55,97,008.8 | 1,52,527 |
19-Sep-2025 | 1,087 | 1,145 | 1,081.3 | 1,140.8 | 46,103 | 1,34,82,80,775.1 | 4,72,155 |
22-Sep-2025 | 1,147.7 | 1,148 | 1,107 | 1,115 | 22,969 | 42,36,90,239.2 | 1,93,395 |
23-Sep-2025 | 1,115.6 | 1,117 | 1,091 | 1,107.1 | 17,159 | 29,29,56,470.1 | 1,31,696 |
24-Sep-2025 | 1,109.9 | 1,147.9 | 1,109.9 | 1,125.1 | 33,398 | 72,63,22,952 | 1,77,928 |
25-Sep-2025 | 1,125.1 | 1,136.5 | 1,075.6 | 1,093.2 | 23,958 | 43,86,70,679.4 | 1,58,928 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
