Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,712.2 | 1,749.3 | 1,651.2 | 1,665.4 | 28,434 | 90,00,50,775.7 | 2,64,156 |
13-Aug-2026 | 1,665.5 | 1,713 | 1,665.5 | 1,700.9 | 22,095 | 65,08,47,365.8 | 1,95,404 |
14-Aug-2026 | 1,701.1 | 1,756 | 1,701.1 | 1,739.3 | 20,624 | 62,78,21,014.4 | 1,80,525 |
17-Aug-2026 | 1,747 | 1,754.9 | 1,701 | 1,707.1 | 20,973 | 43,13,38,202.4 | 1,52,143 |
18-Aug-2026 | 1,707 | 1,800 | 1,706.5 | 1,767.4 | 18,844 | 54,76,82,149.2 | 1,44,418 |
19-Aug-2026 | 1,777.1 | 1,798.4 | 1,690.1 | 1,701.1 | 24,258 | 71,50,54,321.4 | 2,15,569 |
20-Aug-2026 | 1,709.9 | 1,714.7 | 1,677.6 | 1,684.2 | 24,341 | 52,98,80,383.9 | 1,77,918 |
21-Aug-2026 | 1,680 | 1,694 | 1,658.3 | 1,662.2 | 22,093 | 62,51,53,575.4 | 1,97,402 |
24-Aug-2026 | 1,662.3 | 1,689.4 | 1,642.9 | 1,664.9 | 21,474 | 42,70,23,786.6 | 1,32,351 |
25-Aug-2026 | 1,676.5 | 1,726.9 | 1,676.5 | 1,708 | 23,603 | 73,33,56,863.1 | 1,58,298 |
26-Aug-2026 | 1,710 | 1,716.8 | 1,681 | 1,698.7 | 16,618 | 36,08,75,578 | 95,808 |
27-Aug-2026 | 1,707.1 | 1,715 | 1,680.7 | 1,687.5 | 10,280 | 21,76,87,473.2 | 62,260 |
28-Aug-2026 | 1,689.8 | 1,722.4 | 1,670 | 1,706.6 | 17,156 | 40,96,43,485.3 | 1,07,727 |
31-Aug-2026 | 1,710 | 1,715 | 1,660 | 1,666 | 16,572 | 40,30,87,116.6 | 1,34,128 |
01-Sep-2026 | 1,666.8 | 1,705 | 1,656.4 | 1,686.4 | 18,447 | 49,18,49,310 | 1,12,703 |
02-Sep-2026 | 1,678 | 1,678 | 1,631 | 1,641.8 | 17,281 | 36,37,02,699.7 | 1,34,550 |
03-Sep-2026 | 1,650 | 1,684 | 1,645.1 | 1,665.1 | 15,880 | 27,16,50,295.3 | 69,682 |
04-Sep-2026 | 1,666.1 | 1,741 | 1,666.1 | 1,729 | 26,428 | 86,31,37,245.1 | 2,45,488 |
07-Sep-2026 | 1,740 | 1,771.6 | 1,705 | 1,711.6 | 32,538 | 81,75,40,598.8 | 1,95,529 |
08-Sep-2026 | 1,748 | 1,783.3 | 1,708.3 | 1,757.3 | 48,904 | 1,38,52,70,185.9 | 2,12,891 |
09-Sep-2026 | 1,767.8 | 1,794 | 1,696.1 | 1,706.1 | 30,470 | 95,78,31,709.7 | 2,39,510 |
10-Sep-2026 | 1,708 | 1,722.9 | 1,685 | 1,696.8 | 33,494 | 44,09,12,674.4 | 1,36,033 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
