iifl-logo

Astra Microwave Products Ltd Historical Data

673.1
(0.31%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astra Microwave Products Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

611

614.2605609.457,1514,23,78,450.0534,431

27-Feb-2025

609.4

618.9606.1616.49,8689,95,71,273.991,758

28-Feb-2025

608.35

613.95595.05607.111,77310,41,52,711.1593,424

03-Mar-2025

607.05

620584.2606.7520,90517,61,58,685.41,63,834

04-Mar-2025

597.7

624.8592.2611.823,62722,33,99,093.252,28,423

05-Mar-2025

611.8

624608.2615.3515,29819,05,98,744.051,98,534

06-Mar-2025

627.9

631.55620.15623.79,55710,35,65,85497,823

07-Mar-2025

628.5

658.75621.15651.5522,53424,35,22,078.11,50,898

10-Mar-2025

654

659.9633.75638.110,54810,78,97,605.297,953

11-Mar-2025

615.35

633615.35619.29,4139,69,12,238.3569,121

12-Mar-2025

628

630617.2622.97,3049,98,85,632.5595,996

13-Mar-2025

629.9

638.75618.65623.19,82215,67,69,905.751,82,390

17-Mar-2025

630

631.75615.1617.78,2617,89,98,897.369,952

18-Mar-2025

620.5

633620631.97,6508,90,76,154.2585,684

19-Mar-2025

635

666.9634.05660.7524,21726,48,63,168.051,60,132

20-Mar-2025

673

695662.65688.1523,82023,68,64,893.151,39,999

21-Mar-2025

695

709.95689706.722,68524,16,34,136.351,67,593

24-Mar-2025

713.8

729.55710717.1520,08520,19,24,591.61,28,784

25-Mar-2025

726.65

729.75690.7694.9521,94623,73,73,427.851,76,639

26-Mar-2025

698.4

704.966667118,82917,18,85,474.51,17,063

Astra Microwave: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.