Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,097 | 1,136.2 | 1,095 | 1,129.6 | 29,766 | 72,02,76,436.9 | 2,39,075 |
03-Jun-2025 | 1,138 | 1,174 | 1,129 | 1,140.6 | 39,078 | 89,11,51,678.6 | 2,67,691 |
04-Jun-2025 | 1,149.3 | 1,171.2 | 1,117.6 | 1,147.9 | 34,862 | 81,44,82,648 | 1,98,631 |
05-Jun-2025 | 1,150.5 | 1,195.9 | 1,141.5 | 1,178.6 | 41,327 | 1,31,41,16,606.4 | 3,31,604 |
06-Jun-2025 | 1,184.4 | 1,187.8 | 1,125.1 | 1,132.1 | 29,301 | 68,89,57,848.9 | 2,65,084 |
09-Jun-2025 | 1,139.9 | 1,140.2 | 1,105 | 1,130.1 | 24,410 | 64,71,51,858.7 | 2,35,066 |
10-Jun-2025 | 1,139 | 1,176.9 | 1,133 | 1,173.6 | 31,943 | 1,21,33,88,897.2 | 4,29,617 |
11-Jun-2025 | 1,175 | 1,187.7 | 1,151.5 | 1,164.6 | 18,696 | 50,10,39,437.1 | 1,90,734 |
12-Jun-2025 | 1,169 | 1,179 | 1,123.5 | 1,129.2 | 20,489 | 41,13,25,545.2 | 1,82,209 |
13-Jun-2025 | 1,100 | 1,175.6 | 1,100 | 1,142.7 | 43,886 | 1,05,42,04,228.3 | 2,66,778 |
16-Jun-2025 | 1,144.6 | 1,151.6 | 1,114.3 | 1,149.6 | 19,500 | 45,85,45,277.5 | 1,40,080 |
17-Jun-2025 | 1,154.9 | 1,158.1 | 1,114.6 | 1,119.7 | 23,413 | 47,33,83,273.5 | 1,87,202 |
18-Jun-2025 | 1,119.6 | 1,143.4 | 1,115.2 | 1,127.9 | 16,277 | 30,69,22,048.6 | 92,171 |
19-Jun-2025 | 1,129 | 1,151.4 | 1,100 | 1,105.2 | 23,775 | 50,13,58,498.8 | 1,50,186 |
20-Jun-2025 | 1,104.8 | 1,119 | 1,072 | 1,108 | 35,725 | 1,01,97,51,360.4 | 3,85,572 |
23-Jun-2025 | 1,110 | 1,148 | 1,110 | 1,139 | 28,507 | 75,99,18,481.7 | 2,65,701 |
24-Jun-2025 | 1,145 | 1,150 | 1,067 | 1,074.1 | 35,413 | 75,05,65,795.1 | 3,36,134 |
25-Jun-2025 | 1,075.9 | 1,087.8 | 1,054 | 1,059.6 | 20,204 | 39,68,34,437.7 | 1,52,222 |
26-Jun-2025 | 1,062 | 1,081 | 1,055.4 | 1,067 | 15,537 | 31,33,12,767 | 1,09,892 |
27-Jun-2025 | 1,065 | 1,086.5 | 1,041.3 | 1,047.2 | 22,130 | 55,44,72,406.6 | 2,79,175 |
30-Jun-2025 | 1,042 | 1,051.8 | 1,019.6 | 1,037.8 | 37,348 | 92,39,58,418.1 | 5,21,364 |
01-Jul-2025 | 1,040 | 1,045.9 | 1,009.5 | 1,025.1 | 39,295 | 85,04,50,080.7 | 4,02,333 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
