Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,084.6 | 1,158.8 | 1,070.1 | 1,154.1 | 36,694 | 79,37,76,537.9 | 2,73,756 |
21-May-2026 | 1,160 | 1,189 | 1,150 | 1,184.5 | 26,011 | 71,28,33,245.9 | 2,71,624 |
22-May-2026 | 1,187 | 1,199 | 1,165 | 1,174.9 | 19,473 | 50,53,77,154.6 | 1,72,291 |
25-May-2026 | 1,190 | 1,254 | 1,187.2 | 1,235.6 | 73,135 | 2,36,11,48,752.7 | 9,35,011 |
26-May-2026 | 1,244 | 1,389.7 | 1,216.6 | 1,357 | 3,01,830 | 14,25,49,11,414.6 | 17,74,485 |
27-May-2026 | 1,374 | 1,432 | 1,360.7 | 1,397.4 | 1,56,171 | 7,31,73,05,207.7 | 10,99,535 |
29-May-2026 | 1,395.2 | 1,433 | 1,380 | 1,401.7 | 54,705 | 2,26,56,16,912.3 | 5,87,658 |
01-Jun-2026 | 1,415.4 | 1,422.6 | 1,301 | 1,316.2 | 63,384 | 1,91,74,51,933.8 | 5,06,109 |
02-Jun-2026 | 1,314 | 1,367.5 | 1,300.2 | 1,323.8 | 33,250 | 1,02,01,11,795.1 | 2,70,563 |
03-Jun-2026 | 1,315 | 1,352.7 | 1,296.3 | 1,323.7 | 26,896 | 67,88,37,375.7 | 1,72,614 |
04-Jun-2026 | 1,329 | 1,400 | 1,316 | 1,377.7 | 50,650 | 1,65,60,49,685.2 | 4,61,407 |
05-Jun-2026 | 1,393.4 | 1,463.9 | 1,385.8 | 1,419.5 | 89,943 | 3,13,97,64,633.4 | 6,04,737 |
08-Jun-2026 | 1,414.1 | 1,478.8 | 1,400 | 1,412.2 | 70,132 | 2,49,03,74,596.8 | 4,67,523 |
09-Jun-2026 | 1,424 | 1,463.7 | 1,403 | 1,457.7 | 37,734 | 1,53,89,60,230.1 | 3,98,136 |
10-Jun-2026 | 1,469.8 | 1,474.9 | 1,415.1 | 1,424.4 | 37,319 | 1,25,22,47,501.6 | 2,70,907 |
11-Jun-2026 | 1,415 | 1,453 | 1,385.4 | 1,396.3 | 35,157 | 1,00,77,37,094.1 | 2,98,562 |
12-Jun-2026 | 1,419 | 1,461 | 1,418.8 | 1,443.8 | 27,576 | 82,55,62,082.8 | 2,19,561 |
15-Jun-2026 | 1,477 | 1,490 | 1,447.4 | 1,458 | 35,765 | 1,18,63,20,266.1 | 3,74,367 |
16-Jun-2026 | 1,460 | 1,487.4 | 1,412.3 | 1,480.1 | 29,058 | 96,21,77,509.4 | 2,80,878 |
17-Jun-2026 | 1,480.1 | 1,598.4 | 1,480.1 | 1,574.4 | 92,673 | 4,19,05,49,884.4 | 8,81,617 |
18-Jun-2026 | 1,590 | 1,694 | 1,575 | 1,670 | 1,28,463 | 5,44,17,16,256.5 | 10,84,897 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
