Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,767.8 | 1,794 | 1,696.1 | 1,706.1 | 30,470 | 95,78,31,709.7 | 2,39,510 |
10-Sep-2026 | 1,708 | 1,722.9 | 1,685 | 1,696.8 | 33,494 | 44,09,12,674.4 | 1,36,033 |
11-Sep-2026 | 1,691.9 | 1,695 | 1,656.1 | 1,680.6 | 20,632 | 33,52,68,700.4 | 91,153 |
15-Sep-2026 | 1,688.5 | 1,688.5 | 1,581 | 1,593.8 | 37,671 | 80,70,86,340.7 | 2,93,291 |
16-Sep-2026 | 1,601 | 1,638.8 | 1,537.1 | 1,621.9 | 30,033 | 66,86,33,312.8 | 1,75,730 |
17-Sep-2026 | 1,611 | 1,635 | 1,599 | 1,607.8 | 18,004 | 30,03,05,050.6 | 1,11,342 |
18-Sep-2026 | 1,611 | 1,650.6 | 1,611 | 1,631.2 | 17,381 | 32,46,90,244.7 | 1,04,900 |
21-Sep-2026 | 1,637.7 | 1,662.1 | 1,622.6 | 1,657.9 | 16,969 | 32,54,56,107.7 | 1,08,914 |
22-Sep-2026 | 1,655 | 1,662.3 | 1,611 | 1,616.3 | 18,347 | 29,43,61,199.3 | 93,399 |
23-Sep-2026 | 1,612.1 | 1,638.2 | 1,591.8 | 1,602.1 | 25,015 | 33,19,13,010.9 | 1,11,916 |
24-Sep-2026 | 1,604.1 | 1,609 | 1,591 | 1,596.2 | 11,263 | 36,08,12,711.4 | 1,13,148 |
25-Sep-2026 | 1,599.2 | 1,647 | 1,587.4 | 1,622.4 | 18,093 | 43,38,20,840.2 | 88,307 |
28-Sep-2026 | 1,622.4 | 1,623.3 | 1,585 | 1,590.1 | 13,689 | 18,72,09,228.8 | 61,372 |
29-Sep-2026 | 1,585 | 1,670 | 1,577.6 | 1,652.6 | 43,209 | 1,06,64,99,485.8 | 3,19,689 |
30-Sep-2026 | 1,651.4 | 1,663.6 | 1,621 | 1,636.7 | 23,824 | 44,44,09,518.8 | 1,29,199 |
01-Oct-2026 | 1,629.6 | 1,634.8 | 1,605 | 1,624.5 | 25,634 | 49,91,20,836.8 | 1,57,520 |
05-Oct-2026 | 1,634.2 | 1,673.9 | 1,628.1 | 1,651.7 | 26,859 | 54,16,07,698.6 | 1,34,923 |
06-Oct-2026 | 1,651.7 | 1,726 | 1,650.3 | 1,705.9 | 28,901 | 97,17,92,202.3 | 3,07,492 |
07-Oct-2026 | 1,704.6 | 1,723.9 | 1,688 | 1,701.1 | 17,249 | 33,65,76,375.5 | 89,513 |
08-Oct-2026 | 1,700 | 1,701.1 | 1,625 | 1,630.8 | 21,177 | 43,13,48,789.3 | 1,39,409 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
