iifl-logo

Astra Microwave Products Ltd Historical Data

1,173.6
(3.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astra Microwave Products Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

912

924.7860.6867.729,66575,08,83,172.93,51,342

13-May-2025

865.85

904857.25897.5523,27657,46,57,247.552,52,905

14-May-2025

905

925.15892.45918.528,69073,24,45,852.33,03,539

15-May-2025

925.9

1,034.95920.11,002.31,17,5203,87,49,98,369.2511,53,195

16-May-2025

1,000

1,0991,0001,072.889,7272,89,68,10,850.057,74,366

19-May-2025

1,099

1,1201,045.41,085.0560,0921,83,27,87,686.556,32,512

20-May-2025

1,090

1,109.951,061.21,083.4548,9751,46,95,72,270.854,54,184

21-May-2025

1,060

1,1111,0321,099.4553,0551,58,91,36,446.84,89,092

22-May-2025

1,104.75

1,129.41,052.21,115.4585,1343,17,41,71,158.88,34,883

23-May-2025

1,140

1,1501,0721,089.461,7831,92,80,44,124.36,53,623

26-May-2025

1,094

1,1001,0611,065.7528,66653,45,25,1471,71,727

27-May-2025

1,072.55

1,1201,0591,091.654,1431,33,01,62,752.94,65,294

28-May-2025

1,095

1,184.91,082.951,163.774,0092,57,26,08,116.57,27,440

29-May-2025

1,165

1,177.41,1011,104.1556,9151,31,74,85,503.454,65,777

30-May-2025

1,111

1,121.951,0901,095.424,94868,18,34,991.92,13,151

02-Jun-2025

1,097

1,136.21,0951,129.629,76672,02,76,436.92,39,075

03-Jun-2025

1,138

1,1741,1291,140.639,07889,11,51,678.62,67,691

04-Jun-2025

1,149.3

1,171.21,117.61,147.934,86281,44,82,6481,98,631

05-Jun-2025

1,150.5

1,195.91,141.51,178.641,3271,31,41,16,606.43,31,604

06-Jun-2025

1,184.4

1,187.81,125.11,132.129,30168,89,57,848.92,65,084

09-Jun-2025

1,139.9

1,140.21,1051,130.124,41064,71,51,858.72,35,066

10-Jun-2025

1,139

1,176.91,1331,173.631,9431,21,33,88,897.24,29,617

Astra Microwave: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.