Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,081.95 | 1,090.1 | 1,061 | 1,064.85 | 17,408 | 22,64,75,714.5 | 92,927 |
28-Oct-2025 | 1,068 | 1,070.9 | 1,045 | 1,052.3 | 15,755 | 38,58,05,083.95 | 2,09,029 |
29-Oct-2025 | 1,053.5 | 1,061.9 | 1,036.5 | 1,040.6 | 13,269 | 24,97,32,415.9 | 1,28,209 |
30-Oct-2025 | 1,037 | 1,058 | 1,037 | 1,056 | 9,773 | 14,02,38,379.3 | 44,379 |
31-Oct-2025 | 1,055.95 | 1,055.95 | 1,035 | 1,042.25 | 11,231 | 14,40,15,905.25 | 65,830 |
03-Nov-2025 | 1,057 | 1,084 | 1,043.7 | 1,076.7 | 22,958 | 41,63,13,223 | 1,56,798 |
04-Nov-2025 | 1,076.7 | 1,079.9 | 1,055 | 1,059.5 | 12,479 | 13,51,02,950.4 | 58,863 |
06-Nov-2025 | 1,060.1 | 1,062.7 | 1,026 | 1,036.4 | 12,418 | 18,88,95,199.7 | 89,661 |
07-Nov-2025 | 1,029.5 | 1,045.5 | 1,015.1 | 1,042.5 | 13,566 | 18,03,56,958.7 | 64,810 |
10-Nov-2025 | 1,039.9 | 1,054.9 | 1,037.1 | 1,047.2 | 13,654 | 15,24,30,955.9 | 55,276 |
11-Nov-2025 | 1,044.1 | 1,065.7 | 1,044 | 1,049 | 13,419 | 19,06,48,253.4 | 78,040 |
12-Nov-2025 | 1,052.9 | 1,065 | 1,041.1 | 1,046.4 | 12,573 | 32,10,07,353.8 | 1,61,546 |
13-Nov-2025 | 1,046.2 | 1,055 | 1,007.3 | 1,015.4 | 21,612 | 41,36,60,065.7 | 1,53,660 |
14-Nov-2025 | 1,003.5 | 1,017.1 | 995.1 | 999.3 | 17,017 | 33,27,32,099.8 | 1,87,949 |
17-Nov-2025 | 990 | 1,014 | 990 | 1,009.8 | 27,771 | 33,59,24,948.1 | 1,57,416 |
18-Nov-2025 | 1,012.7 | 1,018 | 993.4 | 996.8 | 12,069 | 16,46,61,437.8 | 95,457 |
19-Nov-2025 | 996 | 1,004.8 | 966.7 | 971.4 | 21,382 | 54,60,46,208.1 | 3,86,633 |
20-Nov-2025 | 975.9 | 999 | 970 | 993.3 | 13,071 | 18,21,34,633 | 74,558 |
21-Nov-2025 | 991 | 991 | 971 | 976.6 | 7,699 | 10,18,08,651.7 | 53,256 |
24-Nov-2025 | 974 | 974.7 | 936.5 | 939.8 | 16,725 | 25,61,98,651.5 | 1,50,890 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
