Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,119.7 | 1,135 | 1,111.5 | 1,129.75 | 20,566 | 51,65,15,020.2 | 2,33,729 |
23-Apr-2026 | 1,131.05 | 1,142.75 | 1,095 | 1,135.55 | 22,729 | 53,13,42,107.15 | 1,92,411 |
24-Apr-2026 | 1,145 | 1,146 | 1,108.2 | 1,123.75 | 19,866 | 31,82,67,969.05 | 1,14,282 |
27-Apr-2026 | 1,134.9 | 1,149 | 1,129.65 | 1,138.35 | 17,606 | 32,36,88,295.6 | 1,43,455 |
28-Apr-2026 | 1,140 | 1,141.95 | 1,092 | 1,096.3 | 14,523 | 28,43,58,654.2 | 1,08,988 |
29-Apr-2026 | 1,103 | 1,119.25 | 1,082.7 | 1,108.25 | 17,829 | 31,64,15,150.25 | 1,07,166 |
30-Apr-2026 | 1,102.75 | 1,132.8 | 1,085.05 | 1,125.2 | 18,424 | 28,50,82,201 | 88,008 |
04-May-2026 | 1,134 | 1,140 | 1,102.9 | 1,110.7 | 15,574 | 24,79,20,505.1 | 1,19,944 |
05-May-2026 | 1,111.7 | 1,129 | 1,099.5 | 1,104.1 | 15,129 | 25,80,02,618.5 | 1,13,797 |
06-May-2026 | 1,096 | 1,110.2 | 1,079.7 | 1,088.2 | 26,353 | 49,36,06,833 | 2,31,362 |
07-May-2026 | 1,092 | 1,168.8 | 1,088.4 | 1,162.5 | 38,353 | 1,11,83,21,367 | 4,59,931 |
08-May-2026 | 1,170 | 1,179 | 1,142.2 | 1,147.4 | 26,645 | 61,94,32,118 | 2,49,013 |
11-May-2026 | 1,145 | 1,174 | 1,126 | 1,135.2 | 29,061 | 59,56,10,337.2 | 2,14,544 |
12-May-2026 | 1,130 | 1,150.5 | 1,104.5 | 1,108.7 | 31,683 | 47,42,83,518.2 | 1,83,400 |
13-May-2026 | 1,101 | 1,137.9 | 1,101 | 1,111.2 | 13,173 | 21,66,85,776.8 | 90,785 |
14-May-2026 | 1,124.4 | 1,133.6 | 1,097 | 1,112 | 13,991 | 20,17,90,034.5 | 75,166 |
15-May-2026 | 1,118 | 1,129.8 | 1,101 | 1,106.6 | 10,745 | 15,40,84,562.2 | 66,902 |
18-May-2026 | 1,106.6 | 1,113.9 | 1,074 | 1,087.2 | 16,640 | 21,36,98,592.7 | 91,432 |
19-May-2026 | 1,087.1 | 1,110 | 1,083 | 1,092.7 | 11,927 | 15,00,21,821.2 | 71,668 |
20-May-2026 | 1,084.6 | 1,158.8 | 1,070.1 | 1,154.1 | 36,694 | 79,37,76,537.9 | 2,73,756 |
21-May-2026 | 1,160 | 1,189 | 1,150 | 1,184.5 | 26,011 | 71,28,33,245.9 | 2,71,624 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
