Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,119.95 | 1,164 | 1,097.9 | 1,123.9 | 47,179 | 1,10,26,73,779.5 | 2,54,754 |
09-Oct-2025 | 1,132.9 | 1,169.9 | 1,117.15 | 1,162.35 | 42,694 | 1,12,94,24,746.65 | 3,82,773 |
10-Oct-2025 | 1,169.95 | 1,174.9 | 1,076.05 | 1,090.6 | 58,899 | 1,44,08,86,074.7 | 5,26,859 |
13-Oct-2025 | 1,065.1 | 1,092 | 1,065.1 | 1,085.25 | 19,058 | 39,48,15,039.95 | 1,26,204 |
14-Oct-2025 | 1,080.05 | 1,102.4 | 1,078.5 | 1,089.8 | 15,391 | 33,22,23,176.7 | 1,49,442 |
15-Oct-2025 | 1,091 | 1,094 | 1,066.1 | 1,069.05 | 22,622 | 79,71,62,967.3 | 5,54,848 |
16-Oct-2025 | 1,077.9 | 1,081.85 | 1,050 | 1,053.7 | 19,300 | 35,73,74,987.65 | 1,44,894 |
17-Oct-2025 | 1,055 | 1,115.05 | 1,051.5 | 1,081.2 | 31,450 | 69,09,58,355.1 | 2,14,521 |
20-Oct-2025 | 1,083 | 1,117 | 1,058 | 1,104.8 | 22,920 | 66,64,11,473.55 | 2,62,001 |
21-Oct-2025 | 1,118.95 | 1,119 | 1,098.2 | 1,104.85 | 5,786 | 10,42,64,569.3 | 53,403 |
23-Oct-2025 | 1,108 | 1,110.6 | 1,075.2 | 1,080 | 13,354 | 34,74,63,883.2 | 1,72,589 |
24-Oct-2025 | 1,100 | 1,110 | 1,075 | 1,082.2 | 17,921 | 39,94,51,149.95 | 1,33,069 |
27-Oct-2025 | 1,081.95 | 1,090.1 | 1,061 | 1,064.85 | 17,408 | 22,64,75,714.5 | 92,927 |
28-Oct-2025 | 1,068 | 1,070.9 | 1,045 | 1,052.3 | 15,755 | 38,58,05,083.95 | 2,09,029 |
29-Oct-2025 | 1,053.5 | 1,061.9 | 1,036.5 | 1,040.6 | 13,269 | 24,97,32,415.9 | 1,28,209 |
30-Oct-2025 | 1,037 | 1,058 | 1,037 | 1,056 | 9,773 | 14,02,38,379.3 | 44,379 |
31-Oct-2025 | 1,055.95 | 1,055.95 | 1,035 | 1,042.25 | 11,231 | 14,40,15,905.25 | 65,830 |
03-Nov-2025 | 1,057 | 1,084 | 1,043.7 | 1,076.7 | 22,958 | 41,63,13,223 | 1,56,798 |
04-Nov-2025 | 1,076.7 | 1,079.9 | 1,055 | 1,059.5 | 12,479 | 13,51,02,950.4 | 58,863 |
06-Nov-2025 | 1,060.1 | 1,062.7 | 1,026 | 1,036.4 | 12,418 | 18,88,95,199.7 | 89,661 |
07-Nov-2025 | 1,029.5 | 1,045.5 | 1,015.1 | 1,042.5 | 13,566 | 18,03,56,958.7 | 64,810 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
