Astra Microwave

Astra Microwave Products Ltd Historical Data

NSEBSE

₹673.1

(0.31%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	611	614.2	605	609.45	7,151	4,23,78,450.05	34,431
27-Feb-2025	609.4	618.9	606.1	616.4	9,868	9,95,71,273.9	91,758
28-Feb-2025	608.35	613.95	595.05	607.1	11,773	10,41,52,711.15	93,424
03-Mar-2025	607.05	620	584.2	606.75	20,905	17,61,58,685.4	1,63,834
04-Mar-2025	597.7	624.8	592.2	611.8	23,627	22,33,99,093.25	2,28,423
05-Mar-2025	611.8	624	608.2	615.35	15,298	19,05,98,744.05	1,98,534
06-Mar-2025	627.9	631.55	620.15	623.7	9,557	10,35,65,854	97,823
07-Mar-2025	628.5	658.75	621.15	651.55	22,534	24,35,22,078.1	1,50,898
10-Mar-2025	654	659.9	633.75	638.1	10,548	10,78,97,605.2	97,953
11-Mar-2025	615.35	633	615.35	619.2	9,413	9,69,12,238.35	69,121
12-Mar-2025	628	630	617.2	622.9	7,304	9,98,85,632.55	95,996
13-Mar-2025	629.9	638.75	618.65	623.1	9,822	15,67,69,905.75	1,82,390
17-Mar-2025	630	631.75	615.1	617.7	8,261	7,89,98,897.3	69,952
18-Mar-2025	620.5	633	620	631.9	7,650	8,90,76,154.25	85,684
19-Mar-2025	635	666.9	634.05	660.75	24,217	26,48,63,168.05	1,60,132
20-Mar-2025	673	695	662.65	688.15	23,820	23,68,64,893.15	1,39,999
21-Mar-2025	695	709.95	689	706.7	22,685	24,16,34,136.35	1,67,593
24-Mar-2025	713.8	729.55	710	717.15	20,085	20,19,24,591.6	1,28,784
25-Mar-2025	726.65	729.75	690.7	694.95	21,946	23,73,73,427.85	1,76,639
26-Mar-2025	698.4	704.9	666	671	18,829	17,18,85,474.5	1,17,063

Astra Microwave: Related NEWS

No Record Found

Invest wise with Expert advice