Astra Microwave

Astra Microwave Products Ltd Historical Data

NSEBSE

₹1,083.45

(-0.15%)

May 20, 2025|03:42:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	771	810.9	770.95	806.3	21,655	33,36,09,469.3	2,19,256
22-Apr-2025	814	834	808.85	831.35	22,492	29,07,10,575.5	2,03,768
23-Apr-2025	835	835.95	800.8	807.25	23,996	25,06,50,805.95	1,22,986
24-Apr-2025	807.25	819.75	805	806.8	11,658	12,87,58,513.3	72,080
25-Apr-2025	807.4	817.95	769.65	786.2	26,721	27,38,53,051.15	1,38,318
28-Apr-2025	780	819.45	777	814.1	25,904	28,53,53,229.9	1,36,968
29-Apr-2025	818.2	862	818	848.65	52,422	95,00,65,943.75	4,34,598
30-Apr-2025	850	857.5	821	828.65	24,370	32,10,33,930.85	1,77,759
02-May-2025	839	846.95	816.25	830.1	23,208	29,44,28,698.9	1,24,503
05-May-2025	830.1	850.4	824.3	848.25	18,003	21,25,66,977.8	97,259
06-May-2025	848	853.35	830.05	832.4	18,428	21,21,67,376.4	1,04,434
07-May-2025	820.1	854.95	820.1	842.05	22,821	30,64,39,030.25	1,24,045
08-May-2025	848.9	866	825.25	832.15	21,994	34,07,46,427.75	1,54,611
09-May-2025	832.15	889.5	826.35	882.05	86,588	1,72,30,07,406.1	3,19,975
12-May-2025	912	924.7	860.6	867.7	29,665	75,08,83,172.9	3,51,342
13-May-2025	865.85	904	857.25	897.55	23,276	57,46,57,247.55	2,52,905
14-May-2025	905	925.15	892.45	918.5	28,690	73,24,45,852.3	3,03,539
15-May-2025	925.9	1,034.95	920.1	1,002.3	1,17,520	3,87,49,98,369.25	11,53,195
16-May-2025	1,000	1,099	1,000	1,072.8	89,727	2,89,68,10,850.05	7,74,366
19-May-2025	1,099	1,120	1,045.4	1,085.05	60,092	1,83,27,87,686.55	6,32,512

Astra Microwave: Related NEWS

No Record Found

Invest wise with Expert advice