Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 611 | 614.2 | 605 | 609.45 | 7,151 | 4,23,78,450.05 | 34,431 |
27-Feb-2025 | 609.4 | 618.9 | 606.1 | 616.4 | 9,868 | 9,95,71,273.9 | 91,758 |
28-Feb-2025 | 608.35 | 613.95 | 595.05 | 607.1 | 11,773 | 10,41,52,711.15 | 93,424 |
03-Mar-2025 | 607.05 | 620 | 584.2 | 606.75 | 20,905 | 17,61,58,685.4 | 1,63,834 |
04-Mar-2025 | 597.7 | 624.8 | 592.2 | 611.8 | 23,627 | 22,33,99,093.25 | 2,28,423 |
05-Mar-2025 | 611.8 | 624 | 608.2 | 615.35 | 15,298 | 19,05,98,744.05 | 1,98,534 |
06-Mar-2025 | 627.9 | 631.55 | 620.15 | 623.7 | 9,557 | 10,35,65,854 | 97,823 |
07-Mar-2025 | 628.5 | 658.75 | 621.15 | 651.55 | 22,534 | 24,35,22,078.1 | 1,50,898 |
10-Mar-2025 | 654 | 659.9 | 633.75 | 638.1 | 10,548 | 10,78,97,605.2 | 97,953 |
11-Mar-2025 | 615.35 | 633 | 615.35 | 619.2 | 9,413 | 9,69,12,238.35 | 69,121 |
12-Mar-2025 | 628 | 630 | 617.2 | 622.9 | 7,304 | 9,98,85,632.55 | 95,996 |
13-Mar-2025 | 629.9 | 638.75 | 618.65 | 623.1 | 9,822 | 15,67,69,905.75 | 1,82,390 |
17-Mar-2025 | 630 | 631.75 | 615.1 | 617.7 | 8,261 | 7,89,98,897.3 | 69,952 |
18-Mar-2025 | 620.5 | 633 | 620 | 631.9 | 7,650 | 8,90,76,154.25 | 85,684 |
19-Mar-2025 | 635 | 666.9 | 634.05 | 660.75 | 24,217 | 26,48,63,168.05 | 1,60,132 |
20-Mar-2025 | 673 | 695 | 662.65 | 688.15 | 23,820 | 23,68,64,893.15 | 1,39,999 |
21-Mar-2025 | 695 | 709.95 | 689 | 706.7 | 22,685 | 24,16,34,136.35 | 1,67,593 |
24-Mar-2025 | 713.8 | 729.55 | 710 | 717.15 | 20,085 | 20,19,24,591.6 | 1,28,784 |
25-Mar-2025 | 726.65 | 729.75 | 690.7 | 694.95 | 21,946 | 23,73,73,427.85 | 1,76,639 |
26-Mar-2025 | 698.4 | 704.9 | 666 | 671 | 18,829 | 17,18,85,474.5 | 1,17,063 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.