Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,096 | 1,110.2 | 1,079.7 | 1,088.2 | 26,353 | 49,36,06,833 | 2,31,362 |
07-May-2026 | 1,092 | 1,168.8 | 1,088.4 | 1,162.5 | 38,353 | 1,11,83,21,367 | 4,59,931 |
08-May-2026 | 1,170 | 1,179 | 1,142.2 | 1,147.4 | 26,645 | 61,94,32,118 | 2,49,013 |
11-May-2026 | 1,145 | 1,174 | 1,126 | 1,135.2 | 29,061 | 59,56,10,337.2 | 2,14,544 |
12-May-2026 | 1,130 | 1,150.5 | 1,104.5 | 1,108.7 | 31,683 | 47,42,83,518.2 | 1,83,400 |
13-May-2026 | 1,101 | 1,137.9 | 1,101 | 1,111.2 | 13,173 | 21,66,85,776.8 | 90,785 |
14-May-2026 | 1,124.4 | 1,133.6 | 1,097 | 1,112 | 13,991 | 20,17,90,034.5 | 75,166 |
15-May-2026 | 1,118 | 1,129.8 | 1,101 | 1,106.6 | 10,745 | 15,40,84,562.2 | 66,902 |
18-May-2026 | 1,106.6 | 1,113.9 | 1,074 | 1,087.2 | 16,640 | 21,36,98,592.7 | 91,432 |
19-May-2026 | 1,087.1 | 1,110 | 1,083 | 1,092.7 | 11,927 | 15,00,21,821.2 | 71,668 |
20-May-2026 | 1,084.6 | 1,158.8 | 1,070.1 | 1,154.1 | 36,694 | 79,37,76,537.9 | 2,73,756 |
21-May-2026 | 1,160 | 1,189 | 1,150 | 1,184.5 | 26,011 | 71,28,33,245.9 | 2,71,624 |
22-May-2026 | 1,187 | 1,199 | 1,165 | 1,174.9 | 19,473 | 50,53,77,154.6 | 1,72,291 |
25-May-2026 | 1,190 | 1,254 | 1,187.2 | 1,235.6 | 73,135 | 2,36,11,48,752.7 | 9,35,011 |
26-May-2026 | 1,244 | 1,389.7 | 1,216.6 | 1,357 | 3,01,830 | 14,25,49,11,414.6 | 17,74,485 |
27-May-2026 | 1,374 | 1,432 | 1,360.7 | 1,397.4 | 1,56,171 | 7,31,73,05,207.7 | 10,99,535 |
29-May-2026 | 1,395.2 | 1,433 | 1,380 | 1,401.7 | 54,705 | 2,26,56,16,912.3 | 5,87,658 |
01-Jun-2026 | 1,415.4 | 1,422.6 | 1,301 | 1,316.2 | 63,384 | 1,91,74,51,933.8 | 5,06,109 |
02-Jun-2026 | 1,314 | 1,367.5 | 1,300.2 | 1,323.8 | 33,250 | 1,02,01,11,795.1 | 2,70,563 |
03-Jun-2026 | 1,315 | 1,352.7 | 1,296.3 | 1,323.7 | 26,896 | 67,88,37,375.7 | 1,72,614 |
04-Jun-2026 | 1,329 | 1,400 | 1,316 | 1,377.7 | 50,650 | 1,65,60,49,685.2 | 4,61,407 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
