Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 870 | 910 | 851 | 855.7 | 36,253 | 47,43,67,224.9 | 2,57,159 |
01-Apr-2026 | 880 | 924 | 870 | 897.15 | 27,781 | 47,83,22,583.55 | 2,57,401 |
02-Apr-2026 | 897 | 961.8 | 872.55 | 952.65 | 38,248 | 78,67,28,167.95 | 2,50,294 |
06-Apr-2026 | 957.35 | 959.9 | 916.05 | 943.95 | 27,001 | 44,32,42,558.15 | 1,78,986 |
07-Apr-2026 | 945 | 1,000 | 938 | 996.9 | 33,592 | 73,11,16,977.3 | 3,14,397 |
08-Apr-2026 | 1,018 | 1,040 | 999.85 | 1,008 | 31,084 | 74,01,93,491.1 | 3,41,873 |
09-Apr-2026 | 1,016.5 | 1,035.35 | 1,006.9 | 1,011.05 | 21,797 | 42,80,63,822.4 | 1,98,974 |
10-Apr-2026 | 1,020 | 1,031.6 | 1,011 | 1,015.65 | 14,334 | 23,07,17,945.55 | 1,07,397 |
13-Apr-2026 | 990 | 1,029 | 981.2 | 1,019.25 | 12,445 | 20,32,37,796 | 84,536 |
15-Apr-2026 | 1,034 | 1,041.75 | 1,026.4 | 1,032.5 | 11,080 | 21,27,28,396.05 | 1,27,531 |
16-Apr-2026 | 1,039 | 1,080 | 1,034.35 | 1,074.7 | 29,765 | 87,93,89,532.45 | 3,76,201 |
17-Apr-2026 | 1,083 | 1,099 | 1,071 | 1,093.45 | 24,242 | 68,17,81,305.55 | 3,10,228 |
20-Apr-2026 | 1,089.1 | 1,093.25 | 1,055.8 | 1,064.55 | 15,251 | 30,71,42,718.35 | 1,32,609 |
21-Apr-2026 | 1,064.4 | 1,115.5 | 1,062 | 1,111.1 | 44,738 | 87,29,07,412.5 | 4,33,944 |
22-Apr-2026 | 1,119.7 | 1,135 | 1,111.5 | 1,129.75 | 20,566 | 51,65,15,020.2 | 2,33,729 |
23-Apr-2026 | 1,131.05 | 1,142.75 | 1,095 | 1,135.55 | 22,729 | 53,13,42,107.15 | 1,92,411 |
24-Apr-2026 | 1,145 | 1,146 | 1,108.2 | 1,123.75 | 19,866 | 31,82,67,969.05 | 1,14,282 |
27-Apr-2026 | 1,134.9 | 1,149 | 1,129.65 | 1,138.35 | 17,606 | 32,36,88,295.6 | 1,43,455 |
28-Apr-2026 | 1,140 | 1,141.95 | 1,092 | 1,096.3 | 14,523 | 28,43,58,654.2 | 1,08,988 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
