Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,021.8 | 1,038 | 1,015.7 | 1,031.4 | 16,691 | 61,68,52,148.75 | 4,11,091 |
11-Mar-2026 | 1,040 | 1,058.95 | 1,025 | 1,029.25 | 14,849 | 27,38,62,483.1 | 1,33,047 |
12-Mar-2026 | 1,025 | 1,045.3 | 1,001.5 | 1,034.4 | 14,077 | 23,38,71,447.4 | 95,504 |
13-Mar-2026 | 1,040 | 1,042.65 | 975 | 978.6 | 20,358 | 32,00,37,112.8 | 1,73,373 |
16-Mar-2026 | 973.95 | 985.85 | 948.4 | 954.1 | 16,412 | 27,27,24,049.7 | 1,39,491 |
17-Mar-2026 | 960.5 | 975 | 956.6 | 964.45 | 11,281 | 16,06,80,814.1 | 79,444 |
18-Mar-2026 | 960 | 963 | 938.2 | 946.05 | 20,184 | 39,27,57,957.6 | 2,04,163 |
19-Mar-2026 | 928.05 | 936 | 901.9 | 908.65 | 9,713 | 14,92,73,411.35 | 96,353 |
20-Mar-2026 | 921.9 | 931.45 | 884.4 | 890.8 | 10,364 | 18,23,40,936.8 | 1,15,273 |
23-Mar-2026 | 873 | 915 | 872.95 | 892.25 | 41,899 | 57,22,06,063.9 | 1,98,408 |
24-Mar-2026 | 908 | 919.9 | 872.35 | 913.35 | 17,618 | 29,36,20,680.9 | 1,13,426 |
25-Mar-2026 | 919.95 | 927.9 | 911.25 | 917.7 | 12,813 | 30,55,82,822.8 | 2,05,075 |
27-Mar-2026 | 917.7 | 917.7 | 875 | 879.2 | 25,365 | 46,17,91,139.5 | 2,58,615 |
30-Mar-2026 | 870 | 910 | 851 | 855.7 | 36,253 | 47,43,67,224.9 | 2,57,159 |
01-Apr-2026 | 880 | 924 | 870 | 897.15 | 27,781 | 47,83,22,583.55 | 2,57,401 |
02-Apr-2026 | 897 | 961.8 | 872.55 | 952.65 | 38,248 | 78,67,28,167.95 | 2,50,294 |
06-Apr-2026 | 957.35 | 959.9 | 916.05 | 943.95 | 27,001 | 44,32,42,558.15 | 1,78,986 |
07-Apr-2026 | 945 | 1,000 | 938 | 996.9 | 33,592 | 73,11,16,977.3 | 3,14,397 |
08-Apr-2026 | 1,018 | 1,040 | 999.85 | 1,008 | 31,084 | 74,01,93,491.1 | 3,41,873 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
