Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 900 | 915.85 | 882.15 | 885.9 | 21,455 | 26,14,44,203.4 | 1,61,601 |
05-Dec-2025 | 889.7 | 914 | 876.1 | 908.35 | 20,570 | 25,71,78,159.8 | 1,31,338 |
08-Dec-2025 | 908.25 | 913 | 875 | 880.3 | 15,850 | 23,22,42,489.95 | 1,44,971 |
09-Dec-2025 | 870 | 903.95 | 865.6 | 899.9 | 16,486 | 18,68,00,311.2 | 1,01,470 |
10-Dec-2025 | 899.9 | 906.85 | 881.1 | 886.65 | 7,836 | 7,79,87,282.9 | 41,011 |
11-Dec-2025 | 886.65 | 910.35 | 885.95 | 904.35 | 12,391 | 14,23,08,396.75 | 76,185 |
12-Dec-2025 | 912.5 | 923.4 | 905 | 907.05 | 16,587 | 26,83,09,547.7 | 1,21,523 |
15-Dec-2025 | 914.9 | 916 | 902.4 | 906.1 | 10,150 | 18,30,07,474.05 | 93,395 |
16-Dec-2025 | 901 | 902.95 | 884 | 886.55 | 8,290 | 7,63,01,510.1 | 44,573 |
17-Dec-2025 | 885.9 | 903.6 | 882.45 | 891.85 | 11,233 | 14,63,48,008.7 | 64,195 |
18-Dec-2025 | 892 | 894 | 876.95 | 879.5 | 10,494 | 12,27,74,403.75 | 71,959 |
19-Dec-2025 | 894.9 | 913 | 885.15 | 908.25 | 11,862 | 16,85,93,878.35 | 82,400 |
22-Dec-2025 | 917.85 | 938 | 909.55 | 935.3 | 14,264 | 19,23,18,148.95 | 95,808 |
23-Dec-2025 | 940 | 951 | 931.4 | 949.15 | 13,809 | 21,99,07,978.3 | 1,09,666 |
24-Dec-2025 | 949.15 | 975.65 | 945.7 | 970.25 | 14,364 | 23,74,84,197.8 | 1,06,826 |
26-Dec-2025 | 980 | 993.9 | 971.9 | 979.4 | 26,393 | 45,44,11,193.9 | 1,47,334 |
29-Dec-2025 | 987 | 999 | 975.95 | 980.05 | 17,329 | 30,00,70,200.7 | 1,38,536 |
30-Dec-2025 | 980 | 987 | 952 | 954.6 | 15,756 | 22,03,19,847.1 | 1,20,653 |
31-Dec-2025 | 960 | 989 | 960 | 981.25 | 17,027 | 29,19,05,860.8 | 1,37,338 |
01-Jan-2026 | 978 | 995.95 | 975.05 | 983 | 10,314 | 16,14,14,897.5 | 67,483 |
02-Jan-2026 | 982.05 | 985.8 | 957.1 | 963.35 | 12,749 | 18,16,23,570.5 | 1,11,691 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
