Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,480.1 | 1,598.4 | 1,480.1 | 1,574.4 | 92,673 | 4,19,05,49,884.4 | 8,81,617 |
18-Jun-2026 | 1,590 | 1,694 | 1,575 | 1,670 | 1,28,463 | 5,44,17,16,256.5 | 10,84,897 |
19-Jun-2026 | 1,665 | 1,735.5 | 1,660.1 | 1,684.1 | 91,462 | 3,56,83,78,527.7 | 9,46,423 |
22-Jun-2026 | 1,697.1 | 1,710 | 1,656.3 | 1,675.4 | 37,074 | 1,12,06,16,517 | 2,10,695 |
23-Jun-2026 | 1,680 | 1,697.7 | 1,644 | 1,688.7 | 41,288 | 1,44,61,37,791.6 | 3,13,121 |
24-Jun-2026 | 1,686.1 | 1,688.7 | 1,610 | 1,662.6 | 52,180 | 1,48,92,31,087.1 | 3,01,599 |
25-Jun-2026 | 1,669 | 1,724.8 | 1,665 | 1,721.7 | 53,727 | 2,16,58,61,955.5 | 5,75,280 |
29-Jun-2026 | 1,730 | 1,755 | 1,696 | 1,727.3 | 61,733 | 2,47,84,59,732.1 | 6,17,395 |
30-Jun-2026 | 1,737.9 | 1,778.9 | 1,725 | 1,761.6 | 40,832 | 1,63,20,41,561.4 | 3,51,025 |
01-Jul-2026 | 1,774 | 1,788.4 | 1,736.1 | 1,752.5 | 22,967 | 80,25,94,101.1 | 1,74,040 |
02-Jul-2026 | 1,760.8 | 1,798.8 | 1,747.4 | 1,795.7 | 29,130 | 1,24,03,26,613.1 | 3,95,324 |
03-Jul-2026 | 1,795.7 | 1,857 | 1,737.2 | 1,848.5 | 40,721 | 1,98,99,25,829.2 | 4,34,160 |
06-Jul-2026 | 1,862.5 | 1,869.9 | 1,831 | 1,850 | 27,847 | 86,94,37,123.3 | 2,05,368 |
07-Jul-2026 | 1,850 | 1,871 | 1,770.7 | 1,782.2 | 33,581 | 1,14,82,33,261.6 | 3,12,229 |
08-Jul-2026 | 1,780 | 1,859.5 | 1,773 | 1,809.3 | 40,656 | 1,49,57,89,198.4 | 3,49,461 |
09-Jul-2026 | 1,809.3 | 1,846 | 1,806 | 1,833.1 | 19,599 | 66,55,33,909.6 | 1,87,873 |
10-Jul-2026 | 1,835 | 1,849.9 | 1,782.1 | 1,803.7 | 25,999 | 85,54,76,726.8 | 2,30,463 |
13-Jul-2026 | 1,803.7 | 1,803.7 | 1,705 | 1,719.7 | 38,321 | 1,14,86,26,617.3 | 3,46,644 |
14-Jul-2026 | 1,717.4 | 1,749 | 1,668.1 | 1,720 | 32,895 | 81,98,04,373.1 | 1,75,194 |
15-Jul-2026 | 1,739 | 1,800 | 1,729 | 1,750.9 | 24,646 | 72,29,89,623.6 | 1,58,551 |
16-Jul-2026 | 1,754.4 | 1,757.8 | 1,704 | 1,721.7 | 23,316 | 57,89,50,222.6 | 1,52,276 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
