Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,100 | 1,175.6 | 1,100 | 1,142.7 | 43,886 | 1,05,42,04,228.3 | 2,66,778 |
16-Jun-2025 | 1,144.6 | 1,151.6 | 1,114.3 | 1,149.6 | 19,500 | 45,85,45,277.5 | 1,40,080 |
17-Jun-2025 | 1,154.9 | 1,158.1 | 1,114.6 | 1,119.7 | 23,413 | 47,33,83,273.5 | 1,87,202 |
18-Jun-2025 | 1,119.6 | 1,143.4 | 1,115.2 | 1,127.9 | 16,277 | 30,69,22,048.6 | 92,171 |
19-Jun-2025 | 1,129 | 1,151.4 | 1,100 | 1,105.2 | 23,775 | 50,13,58,498.8 | 1,50,186 |
20-Jun-2025 | 1,104.8 | 1,119 | 1,072 | 1,108 | 35,725 | 1,01,97,51,360.4 | 3,85,572 |
23-Jun-2025 | 1,110 | 1,148 | 1,110 | 1,139 | 28,507 | 75,99,18,481.7 | 2,65,701 |
24-Jun-2025 | 1,145 | 1,150 | 1,067 | 1,074.1 | 35,413 | 75,05,65,795.1 | 3,36,134 |
25-Jun-2025 | 1,075.9 | 1,087.8 | 1,054 | 1,059.6 | 20,204 | 39,68,34,437.7 | 1,52,222 |
26-Jun-2025 | 1,062 | 1,081 | 1,055.4 | 1,067 | 15,537 | 31,33,12,767 | 1,09,892 |
27-Jun-2025 | 1,065 | 1,086.5 | 1,041.3 | 1,047.2 | 22,130 | 55,44,72,406.6 | 2,79,175 |
30-Jun-2025 | 1,042 | 1,051.8 | 1,019.6 | 1,037.8 | 37,348 | 92,39,58,418.1 | 5,21,364 |
01-Jul-2025 | 1,040 | 1,045.9 | 1,009.5 | 1,025.1 | 39,295 | 85,04,50,080.7 | 4,02,333 |
02-Jul-2025 | 1,025.2 | 1,072 | 1,025.2 | 1,066.8 | 31,300 | 63,25,80,958.6 | 2,59,838 |
03-Jul-2025 | 1,069 | 1,088.4 | 1,053 | 1,058.3 | 21,504 | 35,89,19,337.4 | 1,44,516 |
04-Jul-2025 | 1,067.4 | 1,109 | 1,061.6 | 1,076.3 | 32,387 | 76,06,60,862.6 | 2,62,317 |
07-Jul-2025 | 1,095.4 | 1,095.4 | 1,033.9 | 1,039.8 | 18,226 | 36,31,71,335.1 | 1,61,197 |
08-Jul-2025 | 1,039 | 1,062.6 | 1,026.2 | 1,044.2 | 25,566 | 46,49,62,431.9 | 1,24,544 |
09-Jul-2025 | 1,045.9 | 1,060 | 1,042.9 | 1,051.9 | 12,422 | 27,80,71,440 | 1,41,138 |
10-Jul-2025 | 1,043 | 1,063.8 | 1,008 | 1,022.4 | 18,962 | 33,87,18,948.5 | 1,26,059 |
11-Jul-2025 | 1,023 | 1,023 | 990.2 | 993.7 | 25,519 | 42,96,99,203.9 | 2,26,276 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
