iifl-logo

Astra Microwave Products Ltd Historical Data

1,115.55
(-0.40%)
Oct 7, 2025|03:57:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astra Microwave Products Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,015

1,021.61,0011,004.413,50618,42,17,324.586,137

09-Sep-2025

1,010.9

1,010.99881,005.914,55424,05,21,743.71,20,250

10-Sep-2025

1,015.1

1,038.51,0011,031.716,22928,88,83,542.91,38,632

11-Sep-2025

1,037.6

1,054.81,009.31,013.919,70026,88,56,641.984,399

12-Sep-2025

1,019.7

1,0991,014.91,085.975,2201,94,63,30,470.68,32,230

15-Sep-2025

1,098.3

1,1391,095.11,114.750,9381,32,78,62,849.34,73,393

16-Sep-2025

1,116

1,1161,088.11,104.319,11738,51,98,2681,58,746

17-Sep-2025

1,110

1,124.91,100.11,11019,70948,54,13,1571,91,009

18-Sep-2025

1,114.8

1,116.81,0801,08516,07037,55,97,008.81,52,527

19-Sep-2025

1,087

1,1451,081.31,140.846,1031,34,82,80,775.14,72,155

22-Sep-2025

1,147.7

1,1481,1071,11522,96942,36,90,239.21,93,395

23-Sep-2025

1,115.6

1,1171,0911,107.117,15929,29,56,470.11,31,696

24-Sep-2025

1,109.9

1,147.91,109.91,125.133,39872,63,22,9521,77,928

25-Sep-2025

1,125.1

1,136.51,075.61,093.223,95843,86,70,679.41,58,928

26-Sep-2025

1,090

1,099.31,0421,045.634,53455,43,31,597.22,56,144

29-Sep-2025

1,050

1,081.4983.1996.880,5341,38,28,02,078.86,86,517

30-Sep-2025

1,005.1

1,012973983.924,33540,55,24,750.52,03,258

01-Oct-2025

988

1,008.959781,003.526,55042,05,17,3631,53,411

03-Oct-2025

1,012.05

1,136.451,006.11,112.651,66,5254,31,50,73,242.66,14,244

06-Oct-2025

1,119.85

1,1441,108.151,12041,78698,22,45,498.22,61,971

Astra Microwave: Related NEWS

India’s Defence Stocks Surge as Israel-Iran Conflict Escalates

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

13 Jun 2025|12:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.