Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,612.1 | 1,638.2 | 1,591.8 | 1,602.1 | 25,015 | 33,19,13,010.9 | 1,11,916 |
24-Sep-2026 | 1,604.1 | 1,609 | 1,591 | 1,596.2 | 11,263 | 36,08,12,711.4 | 1,13,148 |
25-Sep-2026 | 1,599.2 | 1,647 | 1,587.4 | 1,622.4 | 18,093 | 43,38,20,840.2 | 88,307 |
28-Sep-2026 | 1,622.4 | 1,623.3 | 1,585 | 1,590.1 | 13,689 | 18,72,09,228.8 | 61,372 |
29-Sep-2026 | 1,585 | 1,670 | 1,577.6 | 1,652.6 | 43,209 | 1,06,64,99,485.8 | 3,19,689 |
30-Sep-2026 | 1,651.4 | 1,663.6 | 1,621 | 1,636.7 | 23,824 | 44,44,09,518.8 | 1,29,199 |
01-Oct-2026 | 1,629.6 | 1,634.8 | 1,605 | 1,624.5 | 25,634 | 49,91,20,836.8 | 1,57,520 |
05-Oct-2026 | 1,634.2 | 1,673.9 | 1,628.1 | 1,651.7 | 26,859 | 54,16,07,698.6 | 1,34,923 |
06-Oct-2026 | 1,651.7 | 1,726 | 1,650.3 | 1,705.9 | 28,901 | 97,17,92,202.3 | 3,07,492 |
07-Oct-2026 | 1,704.6 | 1,723.9 | 1,688 | 1,701.1 | 17,249 | 33,65,76,375.5 | 89,513 |
08-Oct-2026 | 1,700 | 1,701.1 | 1,625 | 1,630.8 | 21,177 | 43,13,48,789.3 | 1,39,409 |
09-Oct-2026 | 1,630.8 | 1,668.8 | 1,610 | 1,652.9 | 20,823 | 50,99,21,689.9 | 1,08,705 |
12-Oct-2026 | 1,664.5 | 1,692.5 | 1,656.3 | 1,689.8 | 16,292 | 37,64,28,168.8 | 1,07,523 |
13-Oct-2026 | 1,691.5 | 1,694 | 1,651.5 | 1,673.9 | 14,040 | 23,24,74,115.4 | 58,141 |
14-Oct-2026 | 1,673.9 | 1,695 | 1,668 | 1,680 | 18,772 | 30,11,17,707.3 | 67,318 |
15-Oct-2026 | 1,681 | 1,683.1 | 1,615 | 1,621.1 | 24,060 | 46,46,18,472.8 | 1,68,541 |
16-Oct-2026 | 1,630.1 | 1,634.2 | 1,610.1 | 1,625.2 | 14,101 | 27,94,26,571.3 | 95,036 |
19-Oct-2026 | 1,627 | 1,649.7 | 1,613 | 1,617.2 | 16,807 | 34,10,93,083 | 1,11,098 |
21-Oct-2026 | 1,629 | 1,630 | 1,531.9 | 1,554.7 | 34,596 | 55,21,45,769.4 | 2,02,007 |
22-Oct-2026 | 1,545.9 | 1,567.5 | 1,520.1 | 1,542.7 | 21,968 | 27,32,87,925.4 | 75,009 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
