iifl-logo

Astra Microwave Products Ltd Historical Data

1,104.8
(2.18%)
Oct 20, 2025|03:58:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astra Microwave Products Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,147.7

1,1481,1071,11522,96942,36,90,239.21,93,395

23-Sep-2025

1,115.6

1,1171,0911,107.117,15929,29,56,470.11,31,696

24-Sep-2025

1,109.9

1,147.91,109.91,125.133,39872,63,22,9521,77,928

25-Sep-2025

1,125.1

1,136.51,075.61,093.223,95843,86,70,679.41,58,928

26-Sep-2025

1,090

1,099.31,0421,045.634,53455,43,31,597.22,56,144

29-Sep-2025

1,050

1,081.4983.1996.880,5341,38,28,02,078.86,86,517

30-Sep-2025

1,005.1

1,012973983.924,33540,55,24,750.52,03,258

01-Oct-2025

988

1,008.959781,003.526,55042,05,17,3631,53,411

03-Oct-2025

1,012.05

1,136.451,006.11,112.651,66,5254,31,50,73,242.66,14,244

06-Oct-2025

1,119.85

1,1441,108.151,12041,78698,22,45,498.22,61,971

07-Oct-2025

1,124.75

1,137.651,102.051,115.5524,52855,56,77,378.551,50,421

08-Oct-2025

1,119.95

1,1641,097.91,123.947,1791,10,26,73,779.52,54,754

09-Oct-2025

1,132.9

1,169.91,117.151,162.3542,6941,12,94,24,746.653,82,773

10-Oct-2025

1,169.95

1,174.91,076.051,090.658,8991,44,08,86,074.75,26,859

13-Oct-2025

1,065.1

1,0921,065.11,085.2519,05839,48,15,039.951,26,204

14-Oct-2025

1,080.05

1,102.41,078.51,089.815,39133,22,23,176.71,49,442

15-Oct-2025

1,091

1,0941,066.11,069.0522,62279,71,62,967.35,54,848

16-Oct-2025

1,077.9

1,081.851,0501,053.719,30035,73,74,987.651,44,894

17-Oct-2025

1,055

1,115.051,051.51,081.231,45069,09,58,355.12,14,521

Astra Microwave: Related NEWS

India’s Defence Stocks Surge as Israel-Iran Conflict Escalates

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

13 Jun 2025|12:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.