Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,069 | 1,088.4 | 1,053 | 1,058.3 | 21,504 | 35,89,19,337.4 | 1,44,516 |
04-Jul-2025 | 1,067.4 | 1,109 | 1,061.6 | 1,076.3 | 32,387 | 76,06,60,862.6 | 2,62,317 |
07-Jul-2025 | 1,095.4 | 1,095.4 | 1,033.9 | 1,039.8 | 18,226 | 36,31,71,335.1 | 1,61,197 |
08-Jul-2025 | 1,039 | 1,062.6 | 1,026.2 | 1,044.2 | 25,566 | 46,49,62,431.9 | 1,24,544 |
09-Jul-2025 | 1,045.9 | 1,060 | 1,042.9 | 1,051.9 | 12,422 | 27,80,71,440 | 1,41,138 |
10-Jul-2025 | 1,043 | 1,063.8 | 1,008 | 1,022.4 | 18,962 | 33,87,18,948.5 | 1,26,059 |
11-Jul-2025 | 1,023 | 1,023 | 990.2 | 993.7 | 25,519 | 42,96,99,203.9 | 2,26,276 |
14-Jul-2025 | 993.3 | 1,010.8 | 970.1 | 994.3 | 21,299 | 33,06,30,524 | 1,54,900 |
15-Jul-2025 | 1,005 | 1,009.3 | 989.6 | 994.5 | 9,046 | 15,70,27,354.9 | 74,834 |
16-Jul-2025 | 996 | 1,006.4 | 985 | 1,001.3 | 12,929 | 22,71,56,199.7 | 1,01,195 |
17-Jul-2025 | 1,005.5 | 1,014 | 1,000 | 1,000.4 | 7,265 | 16,09,04,732.1 | 86,293 |
18-Jul-2025 | 1,000 | 1,011 | 965.7 | 969.1 | 16,076 | 36,68,11,178.8 | 2,21,736 |
21-Jul-2025 | 967.6 | 983.9 | 956 | 978.5 | 19,068 | 37,13,75,486.9 | 1,87,836 |
22-Jul-2025 | 983.4 | 997.1 | 974.1 | 988.5 | 12,569 | 24,06,84,974.4 | 1,12,644 |
23-Jul-2025 | 989.5 | 993.8 | 977 | 988.4 | 12,942 | 25,81,73,185.4 | 1,31,509 |
24-Jul-2025 | 989.8 | 991.3 | 967.2 | 970.3 | 7,926 | 12,19,40,690 | 69,618 |
25-Jul-2025 | 972.5 | 981.8 | 966.3 | 975.2 | 9,947 | 15,75,62,929.7 | 1,01,255 |
28-Jul-2025 | 970 | 976.9 | 947.7 | 963.4 | 19,858 | 27,17,57,363.5 | 1,52,479 |
29-Jul-2025 | 950 | 972.4 | 944.9 | 960.2 | 11,861 | 19,21,20,518.3 | 1,01,031 |
30-Jul-2025 | 962.2 | 982.2 | 954.5 | 967.1 | 12,957 | 19,84,32,092.6 | 97,158 |
31-Jul-2025 | 950 | 968 | 948 | 959.6 | 7,049 | 17,82,96,360.7 | 1,21,491 |
01-Aug-2025 | 958.6 | 979.3 | 936.2 | 944.9 | 9,184 | 15,80,75,621.9 | 65,649 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
