Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,710 | 1,793.6 | 1,691.2 | 1,773.8 | 29,007 | 71,88,89,171.4 | 2,13,468 |
30-Jul-2026 | 1,763.1 | 1,769.9 | 1,717.1 | 1,726 | 17,204 | 43,61,65,709.4 | 1,38,440 |
31-Jul-2026 | 1,850 | 1,960 | 1,841.1 | 1,861.6 | 2,26,223 | 9,40,66,32,330.1 | 9,58,705 |
03-Aug-2026 | 1,878 | 1,893.5 | 1,831 | 1,848.8 | 21,944 | 69,46,10,925.7 | 1,58,525 |
04-Aug-2026 | 1,855.3 | 1,869 | 1,816.8 | 1,835.4 | 22,056 | 56,41,15,139.3 | 1,62,966 |
05-Aug-2026 | 1,838.2 | 1,869.9 | 1,801 | 1,809.4 | 18,062 | 50,64,19,805 | 1,25,429 |
06-Aug-2026 | 1,822.9 | 1,822.9 | 1,783 | 1,802.2 | 20,052 | 41,85,78,955.8 | 1,01,952 |
07-Aug-2026 | 1,793 | 1,849 | 1,790 | 1,840 | 15,731 | 41,15,67,754.2 | 93,528 |
10-Aug-2026 | 1,839.9 | 1,846.9 | 1,675 | 1,734.7 | 86,463 | 2,57,26,20,925.6 | 4,41,585 |
11-Aug-2026 | 1,691 | 1,738.9 | 1,675 | 1,703.7 | 35,608 | 1,23,73,18,881.8 | 3,05,808 |
12-Aug-2026 | 1,712.2 | 1,749.3 | 1,651.2 | 1,665.4 | 28,434 | 90,00,50,775.7 | 2,64,156 |
13-Aug-2026 | 1,665.5 | 1,713 | 1,665.5 | 1,700.9 | 22,095 | 65,08,47,365.8 | 1,95,404 |
14-Aug-2026 | 1,701.1 | 1,756 | 1,701.1 | 1,739.3 | 20,624 | 62,78,21,014.4 | 1,80,525 |
17-Aug-2026 | 1,747 | 1,754.9 | 1,701 | 1,707.1 | 20,973 | 43,13,38,202.4 | 1,52,143 |
18-Aug-2026 | 1,707 | 1,800 | 1,706.5 | 1,767.4 | 18,844 | 54,76,82,149.2 | 1,44,418 |
19-Aug-2026 | 1,777.1 | 1,798.4 | 1,690.1 | 1,701.1 | 24,258 | 71,50,54,321.4 | 2,15,569 |
20-Aug-2026 | 1,709.9 | 1,714.7 | 1,677.6 | 1,684.2 | 24,341 | 52,98,80,383.9 | 1,77,918 |
21-Aug-2026 | 1,680 | 1,694 | 1,658.3 | 1,662.2 | 22,093 | 62,51,53,575.4 | 1,97,402 |
24-Aug-2026 | 1,662.3 | 1,689.4 | 1,642.9 | 1,664.9 | 21,474 | 42,70,23,786.6 | 1,32,351 |
25-Aug-2026 | 1,676.5 | 1,726.9 | 1,676.5 | 1,708 | 23,603 | 73,33,56,863.1 | 1,58,298 |
26-Aug-2026 | 1,710 | 1,716.8 | 1,681 | 1,698.7 | 16,618 | 36,08,75,578 | 95,808 |
27-Aug-2026 | 1,707.1 | 1,715 | 1,680.7 | 1,687.5 | 10,280 | 21,76,87,473.2 | 62,260 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
