Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 965.45 | 1,004 | 964.95 | 1,000 | 22,669 | 43,62,42,277.2 | 1,77,962 |
06-Jan-2026 | 1,004.8 | 1,006.9 | 990 | 995.65 | 17,019 | 31,52,60,405.8 | 1,41,042 |
07-Jan-2026 | 995.65 | 995.65 | 980 | 987.7 | 9,425 | 12,61,91,659.15 | 61,929 |
08-Jan-2026 | 987 | 1,017.55 | 985.6 | 1,004.8 | 33,001 | 76,49,95,698.2 | 4,15,555 |
09-Jan-2026 | 1,015 | 1,028.05 | 981.15 | 986.7 | 43,574 | 92,41,42,556.85 | 2,24,746 |
12-Jan-2026 | 979.65 | 988 | 952.6 | 974.4 | 18,764 | 26,33,72,719.25 | 90,733 |
13-Jan-2026 | 974.4 | 993.75 | 974.4 | 986.15 | 10,071 | 13,65,51,111.65 | 50,546 |
14-Jan-2026 | 986.15 | 988.1 | 960.2 | 965.2 | 14,751 | 16,27,88,807.6 | 71,601 |
16-Jan-2026 | 965.2 | 968.25 | 931.1 | 937.05 | 17,328 | 22,07,10,259.1 | 1,08,476 |
19-Jan-2026 | 937 | 937.05 | 900 | 906.95 | 16,478 | 20,50,97,622.3 | 1,17,191 |
20-Jan-2026 | 901.6 | 913.75 | 886.15 | 889.85 | 24,140 | 25,05,49,109.8 | 1,45,480 |
21-Jan-2026 | 885 | 894.95 | 864.6 | 885.4 | 17,114 | 25,08,90,066.3 | 1,04,438 |
22-Jan-2026 | 894.55 | 919.9 | 893.8 | 917.5 | 9,215 | 11,92,22,340.2 | 61,525 |
23-Jan-2026 | 917.45 | 924.25 | 897.3 | 909.85 | 12,207 | 13,67,56,463.55 | 70,732 |
27-Jan-2026 | 906.65 | 943.5 | 890 | 921.55 | 13,957 | 16,74,42,661.95 | 61,183 |
28-Jan-2026 | 925 | 969 | 925 | 961.75 | 19,733 | 54,88,28,717.65 | 3,05,226 |
29-Jan-2026 | 969 | 981.95 | 952.6 | 965.1 | 14,816 | 18,67,94,979.45 | 67,375 |
30-Jan-2026 | 962.45 | 985 | 952.25 | 982.6 | 16,112 | 27,69,92,955.2 | 1,32,776 |
01-Feb-2026 | 990 | 1,004.3 | 903.95 | 953.3 | 27,328 | 38,21,07,696.6 | 1,53,782 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
