iifl-logo

Astra Microwave Products Ltd Historical Data

1,085.9
(7.10%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astra Microwave Products Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,035

1,035984.61,006.428,10242,66,62,424.61,66,988

18-Aug-2025

1,012.3

1,017.4995.21,003.3512,81616,47,44,418.3566,983

19-Aug-2025

1,017.9

1,031.81,0041,009.823,06928,57,93,122.451,18,289

20-Aug-2025

1,017

1,020.4990993.7512,48619,02,44,193.8597,172

21-Aug-2025

999.9

1,010985989.0511,77517,22,93,811.759,703

22-Aug-2025

985

1,027.89851,008.7520,14839,20,11,494.81,41,846

25-Aug-2025

1,049

1,073.351,028.71,038.4548,0851,22,07,94,471.454,49,449

26-Aug-2025

1,038

1,038994.251,000.2518,72437,58,50,572.251,89,171

28-Aug-2025

1,011

1,036.5998.751,019.2524,70146,46,14,693.951,52,430

29-Aug-2025

1,021.95

1,0321,0081,024.0518,09832,59,36,391.551,29,254

01-Sep-2025

1,034.3

1,0801,0281,064.344,52988,54,09,051.73,54,232

02-Sep-2025

1,075.3

1,075.31,0101,037.231,69656,41,79,882.61,98,390

03-Sep-2025

1,037.2

1,0701,035.61,046.217,48927,57,50,835.71,25,306

04-Sep-2025

1,057.9

1,067.51,008.11,015.922,60054,02,67,1102,89,026

05-Sep-2025

1,016.8

1,031.41,000.21,008.614,13719,68,12,563.791,665

08-Sep-2025

1,015

1,021.61,0011,004.413,50618,42,17,324.586,137

09-Sep-2025

1,010.9

1,010.99881,005.914,55424,05,21,743.71,20,250

10-Sep-2025

1,015.1

1,038.51,0011,031.716,22928,88,83,542.91,38,632

11-Sep-2025

1,037.6

1,054.81,009.31,013.919,70026,88,56,641.984,399

12-Sep-2025

1,019.7

1,0991,014.91,085.975,2201,94,63,30,470.68,32,230

Astra Microwave: Related NEWS

India’s Defence Stocks Surge as Israel-Iran Conflict Escalates

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

13 Jun 2025|12:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.