Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,147.7 | 1,148 | 1,107 | 1,115 | 22,969 | 42,36,90,239.2 | 1,93,395 |
23-Sep-2025 | 1,115.6 | 1,117 | 1,091 | 1,107.1 | 17,159 | 29,29,56,470.1 | 1,31,696 |
24-Sep-2025 | 1,109.9 | 1,147.9 | 1,109.9 | 1,125.1 | 33,398 | 72,63,22,952 | 1,77,928 |
25-Sep-2025 | 1,125.1 | 1,136.5 | 1,075.6 | 1,093.2 | 23,958 | 43,86,70,679.4 | 1,58,928 |
26-Sep-2025 | 1,090 | 1,099.3 | 1,042 | 1,045.6 | 34,534 | 55,43,31,597.2 | 2,56,144 |
29-Sep-2025 | 1,050 | 1,081.4 | 983.1 | 996.8 | 80,534 | 1,38,28,02,078.8 | 6,86,517 |
30-Sep-2025 | 1,005.1 | 1,012 | 973 | 983.9 | 24,335 | 40,55,24,750.5 | 2,03,258 |
01-Oct-2025 | 988 | 1,008.95 | 978 | 1,003.5 | 26,550 | 42,05,17,363 | 1,53,411 |
03-Oct-2025 | 1,012.05 | 1,136.45 | 1,006.1 | 1,112.65 | 1,66,525 | 4,31,50,73,242.6 | 6,14,244 |
06-Oct-2025 | 1,119.85 | 1,144 | 1,108.15 | 1,120 | 41,786 | 98,22,45,498.2 | 2,61,971 |
07-Oct-2025 | 1,124.75 | 1,137.65 | 1,102.05 | 1,115.55 | 24,528 | 55,56,77,378.55 | 1,50,421 |
08-Oct-2025 | 1,119.95 | 1,164 | 1,097.9 | 1,123.9 | 47,179 | 1,10,26,73,779.5 | 2,54,754 |
09-Oct-2025 | 1,132.9 | 1,169.9 | 1,117.15 | 1,162.35 | 42,694 | 1,12,94,24,746.65 | 3,82,773 |
10-Oct-2025 | 1,169.95 | 1,174.9 | 1,076.05 | 1,090.6 | 58,899 | 1,44,08,86,074.7 | 5,26,859 |
13-Oct-2025 | 1,065.1 | 1,092 | 1,065.1 | 1,085.25 | 19,058 | 39,48,15,039.95 | 1,26,204 |
14-Oct-2025 | 1,080.05 | 1,102.4 | 1,078.5 | 1,089.8 | 15,391 | 33,22,23,176.7 | 1,49,442 |
15-Oct-2025 | 1,091 | 1,094 | 1,066.1 | 1,069.05 | 22,622 | 79,71,62,967.3 | 5,54,848 |
16-Oct-2025 | 1,077.9 | 1,081.85 | 1,050 | 1,053.7 | 19,300 | 35,73,74,987.65 | 1,44,894 |
17-Oct-2025 | 1,055 | 1,115.05 | 1,051.5 | 1,081.2 | 31,450 | 69,09,58,355.1 | 2,14,521 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
