Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 865.85 | 904 | 857.25 | 897.55 | 23,276 | 57,46,57,247.55 | 2,52,905 |
14-May-2025 | 905 | 925.15 | 892.45 | 918.5 | 28,690 | 73,24,45,852.3 | 3,03,539 |
15-May-2025 | 925.9 | 1,034.95 | 920.1 | 1,002.3 | 1,17,520 | 3,87,49,98,369.25 | 11,53,195 |
16-May-2025 | 1,000 | 1,099 | 1,000 | 1,072.8 | 89,727 | 2,89,68,10,850.05 | 7,74,366 |
19-May-2025 | 1,099 | 1,120 | 1,045.4 | 1,085.05 | 60,092 | 1,83,27,87,686.55 | 6,32,512 |
20-May-2025 | 1,090 | 1,109.95 | 1,061.2 | 1,083.45 | 48,975 | 1,46,95,72,270.85 | 4,54,184 |
21-May-2025 | 1,060 | 1,111 | 1,032 | 1,099.45 | 53,055 | 1,58,91,36,446.8 | 4,89,092 |
22-May-2025 | 1,104.75 | 1,129.4 | 1,052.2 | 1,115.45 | 85,134 | 3,17,41,71,158.8 | 8,34,883 |
23-May-2025 | 1,140 | 1,150 | 1,072 | 1,089.4 | 61,783 | 1,92,80,44,124.3 | 6,53,623 |
26-May-2025 | 1,094 | 1,100 | 1,061 | 1,065.75 | 28,666 | 53,45,25,147 | 1,71,727 |
27-May-2025 | 1,072.55 | 1,120 | 1,059 | 1,091.6 | 54,143 | 1,33,01,62,752.9 | 4,65,294 |
28-May-2025 | 1,095 | 1,184.9 | 1,082.95 | 1,163.7 | 74,009 | 2,57,26,08,116.5 | 7,27,440 |
29-May-2025 | 1,165 | 1,177.4 | 1,101 | 1,104.15 | 56,915 | 1,31,74,85,503.45 | 4,65,777 |
30-May-2025 | 1,111 | 1,121.95 | 1,090 | 1,095.4 | 24,948 | 68,18,34,991.9 | 2,13,151 |
02-Jun-2025 | 1,097 | 1,136.2 | 1,095 | 1,129.6 | 29,766 | 72,02,76,436.9 | 2,39,075 |
03-Jun-2025 | 1,138 | 1,174 | 1,129 | 1,140.6 | 39,078 | 89,11,51,678.6 | 2,67,691 |
04-Jun-2025 | 1,149.3 | 1,171.2 | 1,117.6 | 1,147.9 | 34,862 | 81,44,82,648 | 1,98,631 |
05-Jun-2025 | 1,150.5 | 1,195.9 | 1,141.5 | 1,178.6 | 41,327 | 1,31,41,16,606.4 | 3,31,604 |
06-Jun-2025 | 1,184.4 | 1,187.8 | 1,125.1 | 1,132.1 | 29,301 | 68,89,57,848.9 | 2,65,084 |
09-Jun-2025 | 1,139.9 | 1,140.2 | 1,105 | 1,130.1 | 24,410 | 64,71,51,858.7 | 2,35,066 |
10-Jun-2025 | 1,139 | 1,176.9 | 1,133 | 1,173.6 | 31,943 | 1,21,33,88,897.2 | 4,29,617 |
11-Jun-2025 | 1,175 | 1,187.7 | 1,151.5 | 1,164.6 | 18,696 | 50,10,39,437.1 | 1,90,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.