Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 672.35 | 701 | 668 | 686.95 | 12,760 | 11,72,96,117.05 | 75,525 |
02-Apr-2025 | 694 | 694 | 672.25 | 681.05 | 7,816 | 8,68,04,259.25 | 58,117 |
03-Apr-2025 | 678 | 703.9 | 676 | 700.55 | 10,165 | 10,88,00,989.4 | 68,896 |
04-Apr-2025 | 703 | 703.7 | 670.1 | 676.8 | 12,955 | 14,27,81,957.95 | 1,23,132 |
07-Apr-2025 | 640 | 666.55 | 631 | 660.8 | 16,861 | 13,77,99,668.4 | 90,301 |
08-Apr-2025 | 665.05 | 695.95 | 665.05 | 688.45 | 15,882 | 16,06,86,055.45 | 94,028 |
09-Apr-2025 | 681 | 694 | 667.15 | 689.05 | 11,616 | 9,36,45,400.1 | 62,886 |
11-Apr-2025 | 701 | 725.2 | 695.3 | 723 | 22,609 | 25,67,62,656.1 | 2,13,049 |
15-Apr-2025 | 730 | 759.85 | 730 | 749.15 | 35,677 | 50,56,33,692.35 | 4,38,863 |
16-Apr-2025 | 750 | 763.9 | 741.05 | 746.95 | 33,834 | 58,24,68,453.85 | 5,20,500 |
17-Apr-2025 | 746 | 769 | 743 | 767.4 | 27,686 | 31,74,58,609.7 | 2,36,123 |
21-Apr-2025 | 771 | 810.9 | 770.95 | 806.3 | 21,655 | 33,36,09,469.3 | 2,19,256 |
22-Apr-2025 | 814 | 834 | 808.85 | 831.35 | 22,492 | 29,07,10,575.5 | 2,03,768 |
23-Apr-2025 | 835 | 835.95 | 800.8 | 807.25 | 23,996 | 25,06,50,805.95 | 1,22,986 |
24-Apr-2025 | 807.25 | 819.75 | 805 | 806.8 | 11,658 | 12,87,58,513.3 | 72,080 |
25-Apr-2025 | 807.4 | 817.95 | 769.65 | 786.2 | 26,721 | 27,38,53,051.15 | 1,38,318 |
28-Apr-2025 | 780 | 819.45 | 777 | 814.1 | 25,904 | 28,53,53,229.9 | 1,36,968 |
29-Apr-2025 | 818.2 | 862 | 818 | 848.65 | 52,422 | 95,00,65,943.75 | 4,34,598 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
