Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,774 | 1,788.4 | 1,736.1 | 1,752.5 | 22,967 | 80,25,94,101.1 | 1,74,040 |
02-Jul-2026 | 1,760.8 | 1,798.8 | 1,747.4 | 1,795.7 | 29,130 | 1,24,03,26,613.1 | 3,95,324 |
03-Jul-2026 | 1,795.7 | 1,857 | 1,737.2 | 1,848.5 | 40,721 | 1,98,99,25,829.2 | 4,34,160 |
06-Jul-2026 | 1,862.5 | 1,869.9 | 1,831 | 1,850 | 27,847 | 86,94,37,123.3 | 2,05,368 |
07-Jul-2026 | 1,850 | 1,871 | 1,770.7 | 1,782.2 | 33,581 | 1,14,82,33,261.6 | 3,12,229 |
08-Jul-2026 | 1,780 | 1,859.5 | 1,773 | 1,809.3 | 40,656 | 1,49,57,89,198.4 | 3,49,461 |
09-Jul-2026 | 1,809.3 | 1,846 | 1,806 | 1,833.1 | 19,599 | 66,55,33,909.6 | 1,87,873 |
10-Jul-2026 | 1,835 | 1,849.9 | 1,782.1 | 1,803.7 | 25,999 | 85,54,76,726.8 | 2,30,463 |
13-Jul-2026 | 1,803.7 | 1,803.7 | 1,705 | 1,719.7 | 38,321 | 1,14,86,26,617.3 | 3,46,644 |
14-Jul-2026 | 1,717.4 | 1,749 | 1,668.1 | 1,720 | 32,895 | 81,98,04,373.1 | 1,75,194 |
15-Jul-2026 | 1,739 | 1,800 | 1,729 | 1,750.9 | 24,646 | 72,29,89,623.6 | 1,58,551 |
16-Jul-2026 | 1,754.4 | 1,757.8 | 1,704 | 1,721.7 | 23,316 | 57,89,50,222.6 | 1,52,276 |
17-Jul-2026 | 1,720 | 1,730 | 1,681.9 | 1,720.8 | 20,494 | 46,50,48,000 | 1,20,421 |
20-Jul-2026 | 1,717 | 1,758 | 1,705.2 | 1,751 | 17,239 | 40,16,54,235 | 1,18,606 |
21-Jul-2026 | 1,749.9 | 1,767 | 1,731.1 | 1,747.1 | 13,110 | 36,33,67,724.5 | 1,16,930 |
22-Jul-2026 | 1,745 | 1,778.9 | 1,737.6 | 1,757.1 | 14,852 | 39,72,00,036.5 | 93,910 |
23-Jul-2026 | 1,755.1 | 1,799.9 | 1,741 | 1,783.1 | 14,769 | 60,26,66,232.3 | 1,95,078 |
24-Jul-2026 | 1,770 | 1,818 | 1,750 | 1,813.4 | 26,998 | 54,33,25,459.5 | 1,47,544 |
27-Jul-2026 | 1,815 | 1,840 | 1,788 | 1,801.8 | 21,937 | 48,81,13,365.6 | 1,14,472 |
28-Jul-2026 | 1,800 | 1,860 | 1,688 | 1,704.1 | 29,165 | 81,72,28,274.1 | 2,43,711 |
29-Jul-2026 | 1,710 | 1,793.6 | 1,691.2 | 1,773.8 | 29,007 | 71,88,89,171.4 | 2,13,468 |
30-Jul-2026 | 1,763.1 | 1,769.9 | 1,717.1 | 1,726 | 17,204 | 43,61,65,709.4 | 1,38,440 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
