Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹43.11

(-10.56%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	45.74	45.74	40.05	41.96	1,359	36,10,519.44	72,444
03-Feb-2026	43.3	43.89	41.17	41.98	1,163	15,14,073.64	21,838
04-Feb-2026	43	45.1	42.01	44.17	1,290	16,68,131.19	24,915
05-Feb-2026	44.17	45.78	43.05	43.39	1,029	8,14,507.8	13,780
06-Feb-2026	42.16	44.21	42.16	43.94	561	7,99,124.86	13,463
09-Feb-2026	45.55	47.68	45.5	46.05	1,468	25,36,203.77	41,542
10-Feb-2026	47.65	48.9	46.1	46.54	1,108	29,73,635.74	37,851
11-Feb-2026	46.4	46.69	44.75	45.01	1,253	20,55,283.36	29,331
12-Feb-2026	45.99	45.99	44.55	44.88	430	9,82,637.9	12,386
13-Feb-2026	46	46	43.5	44.1	730	10,77,228.2	15,012
16-Feb-2026	44.1	45.79	43.5	43.64	421	9,42,114.18	16,942
17-Feb-2026	44.69	45	43.5	43.57	577	7,37,592.94	12,038
18-Feb-2026	44.5	45	43.5	43.66	470	6,70,732.99	11,384
19-Feb-2026	45	45	43.42	43.83	605	14,20,275.4	26,218
20-Feb-2026	43.51	44.29	43.01	43.79	456	13,26,508.63	26,021
23-Feb-2026	43	44.09	41.4	41.9	955	20,37,123.64	36,729
24-Feb-2026	42.75	43.73	41.04	43.41	542	17,72,748.51	30,019
25-Feb-2026	42.23	45.9	42.23	45.59	832	31,47,887.37	54,352
26-Feb-2026	46.4	47.7	45	47.52	1,130	28,95,489.99	40,168
27-Feb-2026	48	49.5	46.01	48.2	800	22,16,251.8	29,228
02-Mar-2026	45.45	46.37	44.1	44.72	1,031	18,35,444.77	24,506

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice