Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹63.64

(0.68%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	64.98	69	64.9	66.94	713	18,88,302.49	21,457
02-Sep-2025	66.94	68.55	66.3	67.69	589	19,82,260.97	17,256
03-Sep-2025	67.69	68.83	65.6	66.64	798	17,26,746.18	17,308
04-Sep-2025	69	69	66.43	67.59	587	12,07,009.87	8,307
05-Sep-2025	67.05	68.47	65	65.64	869	23,05,048.3	24,468
08-Sep-2025	67.79	67.79	65.21	66.8	574	8,23,004.99	5,770
09-Sep-2025	66.8	66.87	64.63	65.17	601	14,74,015.01	13,834
10-Sep-2025	65.11	66.81	64.24	64.42	674	22,73,592.73	28,351
11-Sep-2025	66	66	64.05	64.21	500	19,84,007.52	22,557
12-Sep-2025	64.22	64.81	62.1	63.13	933	38,78,214.72	44,210
15-Sep-2025	63.02	64.45	62.72	63.51	730	21,59,518.4	18,371
16-Sep-2025	62.8	65.47	62.8	64.94	493	16,06,342.77	17,008
17-Sep-2025	65.13	66.9	64.65	66.2	969	21,55,703.05	21,212
18-Sep-2025	67.1	67.1	66	66.06	586	26,81,108.13	31,284
19-Sep-2025	66.05	66.79	66	66.28	303	8,64,452.16	9,163
22-Sep-2025	66	67.21	65.01	65.47	705	20,02,991.39	13,022
23-Sep-2025	65.47	67.1	64.1	65.27	698	18,04,860.18	16,053
24-Sep-2025	66.57	66.58	63.45	65.15	713	22,60,168.06	20,734
25-Sep-2025	63.55	65.46	63.3	64.48	432	13,80,438.81	12,752
26-Sep-2025	66.5	66.5	63.1	63.21	322	16,11,692.28	20,792
29-Sep-2025	63.15	64.89	63.01	63.64	446	6,77,849.61	6,228

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice