Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 28.44 | 28.44 | 26.05 | 26.31 | 4 | 26,857 | 1,021 |
05-Feb-2026 | 24.4 | 28.94 | 24.4 | 26.72 | 16 | 23,549 | 877 |
06-Feb-2026 | 29.39 | 29.39 | 29.39 | 29.39 | 5 | 323 | 11 |
09-Feb-2026 | 32.32 | 32.32 | 27.2 | 27.77 | 34 | 4,02,786 | 3,019 |
10-Feb-2026 | 27.77 | 30.5 | 27.77 | 30.5 | 11 | 4,747 | 151 |
11-Feb-2026 | 33.45 | 33.45 | 28.01 | 29.52 | 41 | 4,88,099 | 14,590 |
12-Feb-2026 | 30.11 | 32.47 | 27 | 28.01 | 13 | 3,527 | 112 |
13-Feb-2026 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | 28 | 1 |
16-Feb-2026 | 26.25 | 30.8 | 25.22 | 26.59 | 38 | 2,90,057 | 8,760 |
17-Feb-2026 | 27.25 | 27.25 | 26.7 | 26.86 | 6 | 4,238 | 158 |
18-Feb-2026 | 25.15 | 29.54 | 24.19 | 28.9 | 23 | 28,331 | 81 |
19-Feb-2026 | 31.78 | 31.78 | 26.07 | 28.89 | 39 | 41,178 | 349 |
20-Feb-2026 | 26.8 | 31.64 | 26.1 | 27.19 | 22 | 48,706 | 1,523 |
23-Feb-2026 | 27.85 | 29.59 | 27.73 | 28 | 35 | 1,29,086 | 4,299 |
24-Feb-2026 | 28.56 | 28.56 | 28.56 | 28.56 | 2 | 85 | 3 |
25-Feb-2026 | 28.01 | 28.01 | 26.1 | 26.39 | 15 | 30,136 | 1,140 |
26-Feb-2026 | 26.4 | 26.41 | 26.4 | 26.41 | 3 | 1,161 | 44 |
27-Feb-2026 | 26.94 | 29.05 | 23.8 | 28.68 | 31 | 36,024 | 1,183 |
02-Mar-2026 | 26.02 | 31.54 | 26.02 | 27.34 | 20 | 7,091 | 253 |
04-Mar-2026 | 27.34 | 29.99 | 26 | 27.01 | 22 | 29,371 | 275 |
05-Mar-2026 | 27.6 | 27.6 | 25.5 | 26 | 9 | 28,892 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
