Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 31.8 | 33.23 | 31.8 | 33.23 | 4 | 3,121 | 94 |
30-Dec-2025 | 34.88 | 34.89 | 31.62 | 32 | 25 | 32,638 | 738 |
31-Dec-2025 | 33.5 | 33.5 | 30.41 | 30.7 | 9 | 30,776 | 908 |
01-Jan-2026 | 32.23 | 32.23 | 29.25 | 32.23 | 12 | 20,619 | 640 |
02-Jan-2026 | 32.23 | 33 | 30.63 | 30.65 | 23 | 1,14,657 | 3,351 |
05-Jan-2026 | 30.95 | 32.18 | 29.52 | 30.27 | 11 | 14,560 | 487 |
06-Jan-2026 | 30.42 | 30.57 | 29 | 29.22 | 14 | 21,277 | 727 |
07-Jan-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 3 | 1,461 | 50 |
08-Jan-2026 | 29.22 | 29.25 | 27.76 | 27.76 | 10 | 27,926 | 978 |
09-Jan-2026 | 28.32 | 28.32 | 27.8 | 27.8 | 5 | 1,600 | 57 |
12-Jan-2026 | 28.36 | 29.19 | 26.41 | 26.42 | 27 | 1,89,961 | 7,170 |
13-Jan-2026 | 26.42 | 27.74 | 25.25 | 26.79 | 27 | 5,04,027 | 11,900 |
14-Jan-2026 | 28.12 | 28.12 | 26.08 | 26.62 | 8 | 4,658 | 175 |
16-Jan-2026 | 26.62 | 27.95 | 26.62 | 27.95 | 4 | 12,20,325 | 43,662 |
19-Jan-2026 | 27.95 | 28.7 | 27.95 | 28.7 | 2 | 1,663 | 58 |
20-Jan-2026 | 27.7 | 29.98 | 27.7 | 27.77 | 8 | 18,187 | 644 |
21-Jan-2026 | 28.33 | 28.33 | 27.7 | 27.77 | 5 | 21,110 | 750 |
22-Jan-2026 | 27.78 | 27.9 | 27.77 | 27.78 | 6 | 42,938 | 1,546 |
23-Jan-2026 | 28 | 29.16 | 27 | 27.29 | 11 | 20,855 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
