Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 37.95 | 39.84 | 37 | 38.9 | 15 | 12,019 | 307 |
23-Sep-2025 | 38.9 | 38.9 | 36.96 | 38.85 | 16 | 31,666 | 854 |
24-Sep-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 192 | 5 |
25-Sep-2025 | 40.35 | 40.35 | 36.58 | 40.14 | 16 | 25,501 | 653 |
26-Sep-2025 | 40.54 | 40.54 | 38.14 | 39.27 | 5 | 3,489 | 88 |
29-Sep-2025 | 40.99 | 40.99 | 38.2 | 39.21 | 8 | 30,861 | 763 |
30-Sep-2025 | 40.9 | 40.9 | 40.3 | 40.4 | 14 | 15,313 | 378 |
01-Oct-2025 | 42.4 | 42.4 | 41.63 | 41.63 | 13 | 5,224 | 124 |
03-Oct-2025 | 39.55 | 40.79 | 39.55 | 40.79 | 14 | 34,247 | 865 |
06-Oct-2025 | 38.76 | 39.97 | 38.76 | 39.95 | 15 | 25,827 | 665 |
08-Oct-2025 | 38 | 39.99 | 37.96 | 38.38 | 20 | 62,400 | 1,637 |
09-Oct-2025 | 38.3 | 38.3 | 36.5 | 36.5 | 14 | 26,604 | 719 |
10-Oct-2025 | 36.32 | 38.32 | 35 | 38.32 | 9 | 22,529 | 635 |
13-Oct-2025 | 40 | 40 | 36.41 | 36.61 | 13 | 7,083 | 185 |
14-Oct-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 3 | 6,955 | 190 |
15-Oct-2025 | 36.97 | 38.4 | 35.01 | 37.88 | 19 | 78,576 | 2,113 |
16-Oct-2025 | 39.77 | 39.77 | 35.99 | 36 | 24 | 14,629 | 395 |
17-Oct-2025 | 36.72 | 37.75 | 36 | 37.55 | 16 | 15,612 | 431 |
20-Oct-2025 | 37.92 | 37.99 | 36.01 | 36.01 | 9 | 11,766 | 325 |
21-Oct-2025 | 36.01 | 36.55 | 36.01 | 36.37 | 8 | 50,757 | 1,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.