Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 2 |
20-May-2026 | 30 | 30 | 29 | 29 | 5 | 3,260 | 109 |
22-May-2026 | 29.5 | 30.45 | 27.6 | 29.51 | 15 | 37,055 | 1,248 |
25-May-2026 | 30.98 | 30.98 | 29.65 | 29.92 | 21 | 11,468 | 358 |
26-May-2026 | 29.66 | 31.41 | 28.55 | 30.36 | 21 | 14,393 | 466 |
27-May-2026 | 31.35 | 31.87 | 29.1 | 30.51 | 21 | 68,383 | 2,000 |
29-May-2026 | 32.03 | 32.03 | 32.03 | 32.03 | 4 | 5,541 | 173 |
01-Jun-2026 | 33.63 | 33.63 | 33.63 | 33.63 | 22 | 6,10,182 | 18,144 |
02-Jun-2026 | 35.31 | 35.31 | 35.31 | 35.31 | 3 | 19,561 | 554 |
03-Jun-2026 | 37.07 | 37.07 | 35.66 | 36.89 | 69 | 6,45,247 | 17,113 |
04-Jun-2026 | 36.15 | 38 | 36.15 | 37.34 | 36 | 2,22,592 | 1,526 |
05-Jun-2026 | 37.34 | 39.2 | 37.34 | 37.89 | 65 | 4,81,274 | 7,604 |
08-Jun-2026 | 38.98 | 39.78 | 38.26 | 38.8 | 27 | 3,36,709 | 6,347 |
09-Jun-2026 | 40.69 | 40.74 | 40.69 | 40.74 | 41 | 4,64,222 | 10,701 |
10-Jun-2026 | 42.7 | 42.77 | 42.7 | 42.77 | 6 | 1,04,986 | 2,455 |
11-Jun-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 11 | 1,32,499 | 2,951 |
12-Jun-2026 | 47.13 | 47.14 | 47.13 | 47.14 | 6 | 31,864 | 676 |
15-Jun-2026 | 49.49 | 49.49 | 49.49 | 49.49 | 8 | 1,82,271 | 3,683 |
16-Jun-2026 | 51.96 | 51.96 | 51.96 | 51.96 | 7 | 1,83,886 | 3,539 |
17-Jun-2026 | 54.55 | 54.55 | 54.55 | 54.55 | 14 | 74,133 | 1,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
