Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 42.98 | 42.98 | 41.95 | 41.95 | 6 | 1,11,662 | 2,598 |
03-Sep-2025 | 43 | 44 | 39.86 | 41.89 | 41 | 1,09,571 | 2,034 |
04-Sep-2025 | 39.85 | 39.85 | 39.8 | 39.8 | 12 | 13,059 | 327 |
05-Sep-2025 | 40.99 | 40.99 | 37.81 | 37.81 | 20 | 18,598 | 449 |
08-Sep-2025 | 39.5 | 39.6 | 36.4 | 39.48 | 24 | 51,370 | 1,156 |
09-Sep-2025 | 40.99 | 40.99 | 40.78 | 40.78 | 4 | 286 | 7 |
10-Sep-2025 | 42 | 42 | 38.75 | 38.75 | 7 | 9,750 | 249 |
11-Sep-2025 | 39.4 | 40 | 36.82 | 36.82 | 15 | 13,371 | 362 |
12-Sep-2025 | 36.64 | 36.64 | 36.64 | 36.64 | 2 | 1,648 | 45 |
15-Sep-2025 | 35 | 38.39 | 35 | 37.5 | 13 | 48,893 | 1,367 |
16-Sep-2025 | 39 | 39.37 | 38.4 | 38.42 | 9 | 14,266 | 368 |
17-Sep-2025 | 40 | 40 | 39.4 | 39.4 | 3 | 20,414 | 511 |
18-Sep-2025 | 39.4 | 39.95 | 38.61 | 39.94 | 10 | 40,242 | 1,023 |
19-Sep-2025 | 37.95 | 38.5 | 37.95 | 37.95 | 10 | 78,371 | 2,065 |
22-Sep-2025 | 37.95 | 39.84 | 37 | 38.9 | 15 | 12,019 | 307 |
23-Sep-2025 | 38.9 | 38.9 | 36.96 | 38.85 | 16 | 31,666 | 854 |
24-Sep-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 192 | 5 |
25-Sep-2025 | 40.35 | 40.35 | 36.58 | 40.14 | 16 | 25,501 | 653 |
26-Sep-2025 | 40.54 | 40.54 | 38.14 | 39.27 | 5 | 3,489 | 88 |
29-Sep-2025 | 40.99 | 40.99 | 38.2 | 39.21 | 8 | 30,861 | 763 |
30-Sep-2025 | 40.9 | 40.9 | 40.3 | 40.4 | 14 | 15,313 | 378 |
01-Oct-2025 | 42.4 | 42.4 | 41.63 | 41.63 | 13 | 5,224 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.