Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 28.55 | 29.92 | 28.5 | 29.92 | 5 | 28,651 | 1,000 |
04-May-2026 | 28.5 | 31.34 | 28.5 | 31.34 | 9 | 3,625 | 120 |
05-May-2026 | 30.5 | 31 | 29.79 | 30.47 | 7 | 304 | 10 |
06-May-2026 | 31 | 31.99 | 29 | 31.9 | 19 | 51,420 | 1,605 |
07-May-2026 | 30.31 | 32.9 | 30.31 | 30.4 | 37 | 2,51,135 | 5,928 |
08-May-2026 | 29.01 | 31.92 | 29.01 | 31.03 | 68 | 7,88,399 | 13,665 |
11-May-2026 | 31.9 | 31.9 | 30 | 30.28 | 8 | 3,825 | 121 |
12-May-2026 | 29.2 | 31.79 | 29.07 | 30.18 | 13 | 6,452 | 209 |
13-May-2026 | 29.36 | 31.68 | 29.36 | 30.72 | 41 | 1,79,502 | 5,401 |
14-May-2026 | 32.25 | 32.25 | 29.79 | 31.73 | 9 | 1,41,727 | 4,430 |
15-May-2026 | 31.88 | 31.88 | 30.35 | 30.42 | 8 | 33,898 | 978 |
19-May-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 2 |
20-May-2026 | 30 | 30 | 29 | 29 | 5 | 3,260 | 109 |
22-May-2026 | 29.5 | 30.45 | 27.6 | 29.51 | 15 | 37,055 | 1,248 |
25-May-2026 | 30.98 | 30.98 | 29.65 | 29.92 | 21 | 11,468 | 358 |
26-May-2026 | 29.66 | 31.41 | 28.55 | 30.36 | 21 | 14,393 | 466 |
27-May-2026 | 31.35 | 31.87 | 29.1 | 30.51 | 21 | 68,383 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
