Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 35 | 35.63 | 33 | 34.38 | 40 | 91,008 | 2,183 |
14-Aug-2025 | 33.52 | 37.5 | 33.52 | 36.78 | 13 | 9,244 | 225 |
18-Aug-2025 | 33.71 | 40.45 | 33.71 | 38.68 | 37 | 79,660 | 1,702 |
19-Aug-2025 | 38.68 | 42.53 | 34.82 | 42.3 | 151 | 7,39,403 | 17,198 |
20-Aug-2025 | 46.39 | 46.39 | 40 | 42.7 | 91 | 1,27,656 | 2,122 |
21-Aug-2025 | 46 | 46 | 39.9 | 44.1 | 39 | 1,01,351 | 1,757 |
22-Aug-2025 | 43.99 | 45.99 | 41.9 | 41.9 | 33 | 1,34,555 | 3,078 |
25-Aug-2025 | 42.74 | 42.74 | 39.81 | 39.81 | 18 | 51,101 | 1,246 |
26-Aug-2025 | 38 | 41.79 | 37.82 | 40.88 | 29 | 67,722 | 1,045 |
28-Aug-2025 | 38.85 | 42.5 | 38.85 | 40.98 | 25 | 50,018 | 920 |
29-Aug-2025 | 41 | 41.8 | 39.29 | 41 | 13 | 46,719 | 1,044 |
01-Sep-2025 | 39 | 42.99 | 38.95 | 41.5 | 17 | 8,615 | 180 |
02-Sep-2025 | 42.98 | 42.98 | 41.95 | 41.95 | 6 | 1,11,662 | 2,598 |
03-Sep-2025 | 43 | 44 | 39.86 | 41.89 | 41 | 1,09,571 | 2,034 |
04-Sep-2025 | 39.85 | 39.85 | 39.8 | 39.8 | 12 | 13,059 | 327 |
05-Sep-2025 | 40.99 | 40.99 | 37.81 | 37.81 | 20 | 18,598 | 449 |
08-Sep-2025 | 39.5 | 39.6 | 36.4 | 39.48 | 24 | 51,370 | 1,156 |
09-Sep-2025 | 40.99 | 40.99 | 40.78 | 40.78 | 4 | 286 | 7 |
10-Sep-2025 | 42 | 42 | 38.75 | 38.75 | 7 | 9,750 | 249 |
11-Sep-2025 | 39.4 | 40 | 36.82 | 36.82 | 15 | 13,371 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.