Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 31.41 | 31.41 | 31.39 | 31.41 | 21 | 1,65,890 | 3,783 |
09-Dec-2025 | 34.55 | 34.55 | 29.1 | 34.13 | 60 | 2,54,020 | 3,643 |
10-Dec-2025 | 33.1 | 35.82 | 33.1 | 35.56 | 32 | 69,294 | 1,279 |
11-Dec-2025 | 36.44 | 37.29 | 33.79 | 35.96 | 17 | 11,436 | 299 |
12-Dec-2025 | 36.7 | 36.7 | 34.17 | 34.17 | 13 | 974 | 18 |
15-Dec-2025 | 32.47 | 32.48 | 32.47 | 32.47 | 8 | 10,034 | 309 |
16-Dec-2025 | 31.82 | 33.96 | 30.92 | 32.95 | 12 | 23,475 | 740 |
17-Dec-2025 | 31.5 | 32.95 | 31.5 | 31.64 | 5 | 664 | 21 |
18-Dec-2025 | 30.06 | 30.07 | 30.06 | 30.07 | 7 | 691 | 23 |
19-Dec-2025 | 29 | 31.39 | 29 | 31.39 | 24 | 54,399 | 1,866 |
22-Dec-2025 | 32.02 | 32.9 | 29.83 | 29.85 | 36 | 3,21,011 | 10,585 |
23-Dec-2025 | 30.45 | 30.45 | 28.65 | 28.72 | 9 | 18,124 | 615 |
24-Dec-2025 | 30.15 | 30.15 | 29.6 | 30.15 | 21 | 1,39,399 | 4,599 |
26-Dec-2025 | 30.15 | 31.65 | 29 | 31.65 | 18 | 1,49,422 | 4,862 |
29-Dec-2025 | 31.8 | 33.23 | 31.8 | 33.23 | 4 | 3,121 | 94 |
30-Dec-2025 | 34.88 | 34.89 | 31.62 | 32 | 25 | 32,638 | 738 |
31-Dec-2025 | 33.5 | 33.5 | 30.41 | 30.7 | 9 | 30,776 | 908 |
01-Jan-2026 | 32.23 | 32.23 | 29.25 | 32.23 | 12 | 20,619 | 640 |
02-Jan-2026 | 32.23 | 33 | 30.63 | 30.65 | 23 | 1,14,657 | 3,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
