Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 32.81 | 32.81 | 32.81 | 32.81 | 2 | 7,743 | 236 |
24-Jul-2025 | 34.45 | 34.45 | 31.35 | 32.71 | 16 | 31,038 | 644 |
25-Jul-2025 | 32.71 | 34.34 | 31.1 | 32.05 | 11 | 8,222 | 238 |
28-Jul-2025 | 32 | 33.65 | 30.5 | 31.05 | 6 | 1,590 | 40 |
29-Jul-2025 | 32.6 | 32.6 | 31.05 | 32.6 | 14 | 4,811 | 138 |
31-Jul-2025 | 32.6 | 34 | 31 | 31.26 | 11 | 39,151 | 1,233 |
01-Aug-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 2 | 721 | 22 |
04-Aug-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 1 | 99 | 3 |
05-Aug-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 2 | 3,312 | 100 |
06-Aug-2025 | 33.12 | 34.59 | 31.61 | 34.57 | 13 | 41,063 | 1,276 |
07-Aug-2025 | 32 | 34.85 | 31.7 | 34.85 | 48 | 41,272 | 1,150 |
08-Aug-2025 | 32.65 | 37 | 32.51 | 32.57 | 19 | 74,110 | 2,255 |
11-Aug-2025 | 33.38 | 35.8 | 30.2 | 35.8 | 17 | 29,379 | 815 |
12-Aug-2025 | 39.36 | 39.36 | 35.8 | 35.8 | 28 | 65,014 | 1,685 |
13-Aug-2025 | 35 | 35.63 | 33 | 34.38 | 40 | 91,008 | 2,183 |
14-Aug-2025 | 33.52 | 37.5 | 33.52 | 36.78 | 13 | 9,244 | 225 |
18-Aug-2025 | 33.71 | 40.45 | 33.71 | 38.68 | 37 | 79,660 | 1,702 |
19-Aug-2025 | 38.68 | 42.53 | 34.82 | 42.3 | 151 | 7,39,403 | 17,198 |
20-Aug-2025 | 46.39 | 46.39 | 40 | 42.7 | 91 | 1,27,656 | 2,122 |
21-Aug-2025 | 46 | 46 | 39.9 | 44.1 | 39 | 1,01,351 | 1,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.