Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 72.03 | 72.03 | 72.03 | 72.03 | 8 | 66,771 | 927 |
11-Aug-2026 | 70.59 | 70.6 | 70.59 | 70.6 | 14 | 6,14,063 | 8,699 |
12-Aug-2026 | 69.19 | 69.19 | 69.19 | 69.19 | 3 | 1,452 | 21 |
13-Aug-2026 | 67.81 | 67.81 | 67.81 | 67.81 | 5 | 1,16,158 | 1,713 |
14-Aug-2026 | 66.46 | 66.46 | 66.46 | 66.46 | 4 | 8,041 | 121 |
17-Aug-2026 | 65.14 | 65.14 | 65.14 | 65.14 | 4 | 17,001 | 261 |
18-Aug-2026 | 63.84 | 63.84 | 63.84 | 63.84 | 1 | 31,920 | 500 |
19-Aug-2026 | 62.57 | 62.57 | 62.57 | 62.57 | 1 | 62 | 1 |
20-Aug-2026 | 61.32 | 61.32 | 61.32 | 61.32 | 6 | 22,013 | 359 |
21-Aug-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 13 | 6,71,256 | 11,169 |
24-Aug-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 3 | 29,450 | 500 |
25-Aug-2026 | 57.73 | 57.73 | 57.73 | 57.73 | 4 | 25,343 | 439 |
26-Aug-2026 | 56.58 | 56.58 | 56.58 | 56.58 | 4 | 13,069 | 231 |
27-Aug-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 5 | 1,09,569 | 1,976 |
28-Aug-2026 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 6,793 | 125 |
31-Aug-2026 | 53.27 | 53.27 | 53.27 | 53.27 | 9 | 4,12,309 | 7,740 |
01-Sep-2026 | 52.21 | 52.21 | 52.21 | 52.21 | 2 | 6,682 | 128 |
02-Sep-2026 | 51.17 | 51.17 | 51.17 | 51.17 | 1 | 5,117 | 100 |
03-Sep-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 3 | 16,348 | 326 |
04-Sep-2026 | 49.15 | 49.15 | 49.15 | 49.15 | 6 | 78,885 | 1,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
