Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 40.69 | 40.74 | 40.69 | 40.74 | 41 | 4,64,222 | 10,701 |
10-Jun-2026 | 42.7 | 42.77 | 42.7 | 42.77 | 6 | 1,04,986 | 2,455 |
11-Jun-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 11 | 1,32,499 | 2,951 |
12-Jun-2026 | 47.13 | 47.14 | 47.13 | 47.14 | 6 | 31,864 | 676 |
15-Jun-2026 | 49.49 | 49.49 | 49.49 | 49.49 | 8 | 1,82,271 | 3,683 |
16-Jun-2026 | 51.96 | 51.96 | 51.96 | 51.96 | 7 | 1,83,886 | 3,539 |
17-Jun-2026 | 54.55 | 54.55 | 54.55 | 54.55 | 14 | 74,133 | 1,359 |
18-Jun-2026 | 57.27 | 57.27 | 57.27 | 57.27 | 13 | 1,71,810 | 3,000 |
19-Jun-2026 | 60.13 | 60.13 | 60.13 | 60.13 | 22 | 5,33,292 | 8,869 |
22-Jun-2026 | 63.13 | 63.13 | 57.13 | 59.42 | 168 | 31,98,201 | 51,837 |
23-Jun-2026 | 58.24 | 58.24 | 58.24 | 58.24 | 12 | 1,82,000 | 3,125 |
24-Jun-2026 | 57.08 | 57.5 | 57.08 | 57.5 | 4 | 38,843 | 676 |
25-Jun-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 1,127 | 20 |
29-Jun-2026 | 55.23 | 55.23 | 55.23 | 55.23 | 7 | 1,81,927 | 3,294 |
30-Jun-2026 | 54.13 | 54.13 | 54.13 | 54.13 | 4 | 1,35,866 | 2,510 |
01-Jul-2026 | 53.05 | 53.05 | 53.05 | 53.05 | 5 | 1,06,630 | 2,010 |
02-Jul-2026 | 51.99 | 51.99 | 51.99 | 51.99 | 28 | 13,78,826 | 26,521 |
03-Jul-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 9 | 22,42,341 | 44,002 |
06-Jul-2026 | 49.95 | 51.97 | 49.95 | 51.97 | 26 | 33,31,825 | 66,666 |
07-Jul-2026 | 53 | 53 | 53 | 53 | 2 | 79,500 | 1,500 |
08-Jul-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 8 | 5,39,248 | 9,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
