Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 31.68 | 32.61 | 29.6 | 29.6 | 15 | 5,553 | 178 |
18-Nov-2025 | 29.6 | 29.6 | 28.26 | 28.26 | 10 | 5,987 | 206 |
19-Nov-2025 | 26.99 | 29.67 | 26.99 | 27 | 20 | 69,401 | 2,441 |
21-Nov-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 162 | 6 |
24-Nov-2025 | 27.35 | 28.36 | 27 | 27 | 11 | 3,143 | 115 |
25-Nov-2025 | 28 | 28 | 25.7 | 25.7 | 6 | 7,336 | 264 |
26-Nov-2025 | 26.21 | 26.21 | 25.73 | 25.73 | 3 | 17,908 | 695 |
27-Nov-2025 | 26.24 | 26.24 | 25.12 | 25.13 | 5 | 1,632 | 63 |
28-Nov-2025 | 25.63 | 25.75 | 24 | 24.25 | 9 | 4,732 | 194 |
01-Dec-2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | 49 | 2 |
02-Dec-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 4 | 21,710 | 836 |
05-Dec-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 2 | 8,996 | 315 |
08-Dec-2025 | 31.41 | 31.41 | 31.39 | 31.41 | 21 | 1,65,890 | 3,783 |
09-Dec-2025 | 34.55 | 34.55 | 29.1 | 34.13 | 60 | 2,54,020 | 3,643 |
10-Dec-2025 | 33.1 | 35.82 | 33.1 | 35.56 | 32 | 69,294 | 1,279 |
11-Dec-2025 | 36.44 | 37.29 | 33.79 | 35.96 | 17 | 11,436 | 299 |
12-Dec-2025 | 36.7 | 36.7 | 34.17 | 34.17 | 13 | 974 | 18 |
15-Dec-2025 | 32.47 | 32.48 | 32.47 | 32.47 | 8 | 10,034 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.