Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 29.88 | 33.02 | 29.88 | 33.02 | 6 | 14,425 | 440 |
07-May-2025 | 31.4 | 31.43 | 31.4 | 31.43 | 2 | 188 | 6 |
09-May-2025 | 33 | 33 | 30.05 | 30.05 | 8 | 2,627 | 81 |
13-May-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 3,737 | 125 |
14-May-2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | 251 | 8 |
16-May-2025 | 29.83 | 32.95 | 29.83 | 29.83 | 7 | 11,525 | 382 |
19-May-2025 | 31.32 | 31.32 | 31.17 | 31.17 | 6 | 15,747 | 504 |
21-May-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1 | 31 | 1 |
23-May-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1 | 327 | 10 |
26-May-2025 | 33.44 | 33.44 | 31.2 | 31.34 | 10 | 32,951 | 1,045 |
27-May-2025 | 32.9 | 32.9 | 31.52 | 31.52 | 8 | 1,01,863 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.