Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 55.23 | 55.23 | 55.23 | 55.23 | 7 | 1,81,927 | 3,294 |
30-Jun-2026 | 54.13 | 54.13 | 54.13 | 54.13 | 4 | 1,35,866 | 2,510 |
01-Jul-2026 | 53.05 | 53.05 | 53.05 | 53.05 | 5 | 1,06,630 | 2,010 |
02-Jul-2026 | 51.99 | 51.99 | 51.99 | 51.99 | 28 | 13,78,826 | 26,521 |
03-Jul-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 9 | 22,42,341 | 44,002 |
06-Jul-2026 | 49.95 | 51.97 | 49.95 | 51.97 | 26 | 33,31,825 | 66,666 |
07-Jul-2026 | 53 | 53 | 53 | 53 | 2 | 79,500 | 1,500 |
08-Jul-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 8 | 5,39,248 | 9,975 |
09-Jul-2026 | 55.14 | 55.14 | 55.14 | 55.14 | 3 | 3,749 | 68 |
10-Jul-2026 | 56.24 | 56.24 | 56.24 | 56.24 | 2 | 2,924 | 52 |
13-Jul-2026 | 57.36 | 57.36 | 57.36 | 57.36 | 6 | 25,582 | 446 |
14-Jul-2026 | 58.5 | 58.5 | 58.21 | 58.21 | 5 | 7,485 | 128 |
15-Jul-2026 | 59.37 | 59.37 | 59.37 | 59.37 | 7 | 4,33,994 | 7,310 |
16-Jul-2026 | 60.55 | 60.55 | 60.55 | 60.55 | 7 | 85,314 | 1,409 |
17-Jul-2026 | 61.76 | 61.76 | 61.76 | 61.76 | 4 | 14,451 | 234 |
20-Jul-2026 | 62.99 | 62.99 | 60.53 | 60.53 | 40 | 34,86,560 | 56,497 |
21-Jul-2026 | 59.32 | 59.8 | 59.32 | 59.8 | 26 | 17,76,896 | 29,792 |
22-Jul-2026 | 59.8 | 60.99 | 59.8 | 60.99 | 29 | 31,89,187 | 52,373 |
23-Jul-2026 | 60.99 | 62.2 | 60.99 | 62.2 | 30 | 32,66,749 | 53,437 |
24-Jul-2026 | 63.44 | 63.44 | 60.96 | 61.15 | 46 | 33,22,691 | 54,451 |
27-Jul-2026 | 58.15 | 64.2 | 58.15 | 64.2 | 48 | 13,61,043 | 21,211 |
28-Jul-2026 | 67.41 | 67.41 | 60.99 | 60.99 | 74 | 36,72,652 | 55,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
