Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 48.36 | 48.36 | 45.94 | 45.94 | 22 | 3,83,519 | 8,337 |
17-Sep-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 8 | 45,745 | 1,048 |
18-Sep-2026 | 41.47 | 43.5 | 41.47 | 41.47 | 25 | 3,09,743 | 7,465 |
21-Sep-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 48 | 11,09,385 | 28,157 |
22-Sep-2026 | 37.43 | 37.47 | 37.43 | 37.43 | 51 | 17,48,940 | 46,725 |
23-Sep-2026 | 35.76 | 39.3 | 35.76 | 39.3 | 46 | 21,68,067 | 59,911 |
24-Sep-2026 | 41.26 | 41.26 | 41.26 | 41.26 | 5 | 40,723 | 987 |
25-Sep-2026 | 43.32 | 43.32 | 39.45 | 43.32 | 79 | 15,79,228 | 36,460 |
28-Sep-2026 | 45.48 | 45.48 | 43.8 | 45.48 | 48 | 12,36,303 | 27,232 |
29-Sep-2026 | 47.73 | 47.75 | 47.73 | 47.75 | 47 | 11,71,112 | 24,526 |
30-Sep-2026 | 49.99 | 49.99 | 45.37 | 45.37 | 53 | 5,90,506 | 12,069 |
01-Oct-2026 | 43.11 | 47.63 | 43.11 | 43.24 | 50 | 2,32,791 | 5,350 |
05-Oct-2026 | 41.1 | 45.35 | 41.1 | 44.33 | 30 | 2,09,905 | 4,836 |
06-Oct-2026 | 44.33 | 45.99 | 43.45 | 45.8 | 22 | 2,70,244 | 6,047 |
07-Oct-2026 | 46.98 | 48 | 43.6 | 47.64 | 37 | 3,39,749 | 7,257 |
08-Oct-2026 | 45.5 | 48.83 | 45.5 | 47.4 | 27 | 72,004 | 1,553 |
09-Oct-2026 | 47.5 | 48.4 | 46 | 47.49 | 18 | 64,883 | 1,345 |
12-Oct-2026 | 49.84 | 49.85 | 45.15 | 48.23 | 31 | 1,60,885 | 3,533 |
13-Oct-2026 | 45.87 | 49.21 | 45.82 | 45.87 | 33 | 6,20,707 | 13,509 |
14-Oct-2026 | 45.5 | 46.7 | 44.01 | 45.45 | 34 | 2,94,000 | 6,440 |
15-Oct-2026 | 45.45 | 47.72 | 44.44 | 46.39 | 30 | 42,905 | 948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
