Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 56.58 | 56.58 | 56.58 | 56.58 | 4 | 13,069 | 231 |
27-Aug-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 5 | 1,09,569 | 1,976 |
28-Aug-2026 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 6,793 | 125 |
31-Aug-2026 | 53.27 | 53.27 | 53.27 | 53.27 | 9 | 4,12,309 | 7,740 |
01-Sep-2026 | 52.21 | 52.21 | 52.21 | 52.21 | 2 | 6,682 | 128 |
02-Sep-2026 | 51.17 | 51.17 | 51.17 | 51.17 | 1 | 5,117 | 100 |
03-Sep-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 3 | 16,348 | 326 |
04-Sep-2026 | 49.15 | 49.15 | 49.15 | 49.15 | 6 | 78,885 | 1,605 |
07-Sep-2026 | 48.17 | 48.17 | 48.17 | 48.17 | 5 | 1,55,348 | 3,225 |
08-Sep-2026 | 47.21 | 47.21 | 47.21 | 47.21 | 3 | 29,459 | 624 |
09-Sep-2026 | 46.27 | 46.27 | 46.27 | 46.27 | 3 | 925 | 20 |
10-Sep-2026 | 45.35 | 47 | 45.35 | 47 | 50 | 20,03,916 | 44,175 |
11-Sep-2026 | 46.06 | 46.06 | 46.06 | 46.06 | 5 | 2,80,966 | 6,100 |
15-Sep-2026 | 43.76 | 48.35 | 43.76 | 48.35 | 19 | 2,99,981 | 6,690 |
16-Sep-2026 | 48.36 | 48.36 | 45.94 | 45.94 | 22 | 3,83,519 | 8,337 |
17-Sep-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 8 | 45,745 | 1,048 |
18-Sep-2026 | 41.47 | 43.5 | 41.47 | 41.47 | 25 | 3,09,743 | 7,465 |
21-Sep-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 48 | 11,09,385 | 28,157 |
22-Sep-2026 | 37.43 | 37.47 | 37.43 | 37.43 | 51 | 17,48,940 | 46,725 |
23-Sep-2026 | 35.76 | 39.3 | 35.76 | 39.3 | 46 | 21,68,067 | 59,911 |
24-Sep-2026 | 41.26 | 41.26 | 41.26 | 41.26 | 5 | 40,723 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
