iifl-logo

RR Metalmakers India Ltd Historical Data

36.37
(1.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RR Metalmakers India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

37.95

39.843738.91512,019307

23-Sep-2025

38.9

38.936.9638.851631,666854

24-Sep-2025

38.5

38.538.538.511925

25-Sep-2025

40.35

40.3536.5840.141625,501653

26-Sep-2025

40.54

40.5438.1439.2753,48988

29-Sep-2025

40.99

40.9938.239.21830,861763

30-Sep-2025

40.9

40.940.340.41415,313378

01-Oct-2025

42.4

42.441.6341.63135,224124

03-Oct-2025

39.55

40.7939.5540.791434,247865

06-Oct-2025

38.76

39.9738.7639.951525,827665

08-Oct-2025

38

39.9937.9638.382062,4001,637

09-Oct-2025

38.3

38.336.536.51426,604719

10-Oct-2025

36.32

38.323538.32922,529635

13-Oct-2025

40

4036.4136.61137,083185

14-Oct-2025

36.61

36.6136.6136.6136,955190

15-Oct-2025

36.97

38.435.0137.881978,5762,113

16-Oct-2025

39.77

39.7735.99362414,629395

17-Oct-2025

36.72

37.753637.551615,612431

20-Oct-2025

37.92

37.9936.0136.01911,766325

21-Oct-2025

36.01

36.5536.0136.37850,7571,396

RR Metalmakers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.