iifl-logo

RR Metalmakers India Ltd Historical Data

42.3
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RR Metalmakers India Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

32.78

32.7832.7832.78132710

26-May-2025

33.44

33.4431.231.341032,9511,045

27-May-2025

32.9

32.931.5231.5281,01,8633,100

02-Jun-2025

31

33.093132.97743,8411,390

03-Jun-2025

34.61

34.6133.0134.611317,701512

04-Jun-2025

34.61

34.613434.3252,47072

05-Jun-2025

34.32

34.3234.3234.32165219

06-Jun-2025

34.32

34.6232.6633.61119,504575

09-Jun-2025

33.6

35.2833.635.281918,312520

10-Jun-2025

35.28

3733.55371668,8611,463

11-Jun-2025

35.21

38.7835.2138.481241,223978

12-Jun-2025

38.49

40.438.4938.49232,31,5845,602

13-Jun-2025

38.55

38.5538.5538.55196325

16-Jun-2025

38.74

38.743737510,142274

17-Jun-2025

35.2

38.8435.238.8101,30,8953,510

18-Jun-2025

40.7

40.740.4740.4793,64590

19-Jun-2025

42.47

42.4742.342.3816,732395

20-Jun-2025

44.26

44.2642.342.331,71140

RR Metalmakers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.