Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 46.98 | 48 | 43.6 | 47.64 | 37 | 3,39,749 | 7,257 |
08-Oct-2026 | 45.5 | 48.83 | 45.5 | 47.4 | 27 | 72,004 | 1,553 |
09-Oct-2026 | 47.5 | 48.4 | 46 | 47.49 | 18 | 64,883 | 1,345 |
12-Oct-2026 | 49.84 | 49.85 | 45.15 | 48.23 | 31 | 1,60,885 | 3,533 |
13-Oct-2026 | 45.87 | 49.21 | 45.82 | 45.87 | 33 | 6,20,707 | 13,509 |
14-Oct-2026 | 45.5 | 46.7 | 44.01 | 45.45 | 34 | 2,94,000 | 6,440 |
15-Oct-2026 | 45.45 | 47.72 | 44.44 | 46.39 | 30 | 42,905 | 948 |
16-Oct-2026 | 45.56 | 47.7 | 45.56 | 47.13 | 27 | 4,69,503 | 10,236 |
19-Oct-2026 | 47.13 | 47.13 | 44.8 | 45.02 | 46 | 2,40,053 | 5,305 |
21-Oct-2026 | 47.27 | 47.27 | 42.77 | 43.63 | 51 | 1,63,620 | 3,590 |
22-Oct-2026 | 41.6 | 43.42 | 41.45 | 41.8 | 19 | 37,016 | 888 |
23-Oct-2026 | 41.8 | 43.89 | 41.8 | 43.89 | 19 | 1,37,424 | 3,136 |
26-Oct-2026 | 46.08 | 46.08 | 41.7 | 45.27 | 42 | 4,83,432 | 10,561 |
27-Oct-2026 | 43.1 | 47.52 | 43.1 | 44.91 | 50 | 9,68,162 | 20,865 |
28-Oct-2026 | 42.71 | 46.7 | 42.71 | 43.32 | 24 | 3,35,998 | 7,806 |
29-Oct-2026 | 41.17 | 45.48 | 41.17 | 43.74 | 22 | 51,828 | 1,190 |
30-Oct-2026 | 45.9 | 45.92 | 41.56 | 45.68 | 41 | 2,52,992 | 5,569 |
02-Nov-2026 | 45 | 47.95 | 45 | 47.87 | 53 | 8,52,628 | 17,994 |
03-Nov-2026 | 47 | 49.83 | 46 | 48.64 | 44 | 4,93,831 | 9,568 |
04-Nov-2026 | 47.01 | 50.47 | 46.21 | 47.69 | 40 | 2,91,570 | 5,810 |
05-Nov-2026 | 49.28 | 49.28 | 45.4 | 47.97 | 23 | 2,01,848 | 4,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
