Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26.26 | 29.7 | 26 | 26.04 | 10 | 17,615 | 643 |
19-Mar-2026 | 26.04 | 28.64 | 26.04 | 26.23 | 8 | 30,391 | 1,060 |
20-Mar-2026 | 26.1 | 28.85 | 25.7 | 25.95 | 19 | 17,81,806 | 68,038 |
23-Mar-2026 | 28.54 | 28.54 | 26.15 | 27.61 | 14 | 3,303 | 103 |
24-Mar-2026 | 26.2 | 30.35 | 25.51 | 29.9 | 29 | 1,72,256 | 5,048 |
25-Mar-2026 | 32.8 | 32.89 | 27.3 | 32.89 | 43 | 1,63,729 | 4,295 |
27-Mar-2026 | 33.55 | 34.53 | 31.25 | 31.85 | 22 | 91,547 | 2,401 |
30-Mar-2026 | 31.85 | 31.85 | 30.26 | 30.26 | 2 | 49,257 | 1,549 |
01-Apr-2026 | 30.26 | 30.26 | 28.75 | 28.82 | 7 | 9,365 | 311 |
02-Apr-2026 | 30.26 | 30.26 | 28.9 | 30.26 | 5 | 1,749 | 55 |
07-Apr-2026 | 30 | 31.77 | 28.76 | 29.83 | 8 | 560 | 19 |
08-Apr-2026 | 29.83 | 31.3 | 28.55 | 30.77 | 19 | 32,576 | 1,106 |
09-Apr-2026 | 30.77 | 32 | 29.25 | 29.25 | 19 | 3,02,038 | 10,302 |
10-Apr-2026 | 30.5 | 30.55 | 28.01 | 30.55 | 16 | 54,719 | 1,808 |
13-Apr-2026 | 32.07 | 32.07 | 29.1 | 29.14 | 4 | 3,297 | 102 |
15-Apr-2026 | 28.3 | 29.25 | 28.3 | 29.24 | 9 | 3,067 | 105 |
16-Apr-2026 | 29.3 | 29.3 | 29.24 | 29.24 | 4 | 29,242 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
