Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 62.99 | 62.99 | 60.53 | 60.53 | 40 | 34,86,560 | 56,497 |
21-Jul-2026 | 59.32 | 59.8 | 59.32 | 59.8 | 26 | 17,76,896 | 29,792 |
22-Jul-2026 | 59.8 | 60.99 | 59.8 | 60.99 | 29 | 31,89,187 | 52,373 |
23-Jul-2026 | 60.99 | 62.2 | 60.99 | 62.2 | 30 | 32,66,749 | 53,437 |
24-Jul-2026 | 63.44 | 63.44 | 60.96 | 61.15 | 46 | 33,22,691 | 54,451 |
27-Jul-2026 | 58.15 | 64.2 | 58.15 | 64.2 | 48 | 13,61,043 | 21,211 |
28-Jul-2026 | 67.41 | 67.41 | 60.99 | 60.99 | 74 | 36,72,652 | 55,064 |
29-Jul-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 39 | 25,39,429 | 39,660 |
30-Jul-2026 | 67.23 | 67.23 | 67.23 | 67.23 | 16 | 1,35,333 | 2,013 |
31-Jul-2026 | 70.59 | 70.59 | 70.59 | 70.59 | 15 | 3,09,819 | 4,389 |
03-Aug-2026 | 74.11 | 74.11 | 74.11 | 74.11 | 10 | 1,97,354 | 2,663 |
04-Aug-2026 | 77.81 | 77.81 | 70.5 | 77.81 | 247 | 50,74,343 | 65,688 |
05-Aug-2026 | 76.26 | 76.26 | 76.26 | 76.26 | 42 | 16,95,488 | 22,233 |
06-Aug-2026 | 74.74 | 75.11 | 74.74 | 74.99 | 54 | 16,23,469 | 21,651 |
07-Aug-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 11 | 65,856 | 896 |
10-Aug-2026 | 72.03 | 72.03 | 72.03 | 72.03 | 8 | 66,771 | 927 |
11-Aug-2026 | 70.59 | 70.6 | 70.59 | 70.6 | 14 | 6,14,063 | 8,699 |
12-Aug-2026 | 69.19 | 69.19 | 69.19 | 69.19 | 3 | 1,452 | 21 |
13-Aug-2026 | 67.81 | 67.81 | 67.81 | 67.81 | 5 | 1,16,158 | 1,713 |
14-Aug-2026 | 66.46 | 66.46 | 66.46 | 66.46 | 4 | 8,041 | 121 |
17-Aug-2026 | 65.14 | 65.14 | 65.14 | 65.14 | 4 | 17,001 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
