Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 28.01 | 28.01 | 26.1 | 26.39 | 15 | 30,136 | 1,140 |
26-Feb-2026 | 26.4 | 26.41 | 26.4 | 26.41 | 3 | 1,161 | 44 |
27-Feb-2026 | 26.94 | 29.05 | 23.8 | 28.68 | 31 | 36,024 | 1,183 |
02-Mar-2026 | 26.02 | 31.54 | 26.02 | 27.34 | 20 | 7,091 | 253 |
04-Mar-2026 | 27.34 | 29.99 | 26 | 27.01 | 22 | 29,371 | 275 |
05-Mar-2026 | 27.6 | 27.6 | 25.5 | 26 | 9 | 28,892 | 1,108 |
06-Mar-2026 | 25 | 26.02 | 24.2 | 26.01 | 10 | 2,22,139 | 7,613 |
09-Mar-2026 | 25 | 27.9 | 25 | 25.56 | 8 | 26,211 | 155 |
10-Mar-2026 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | 102 | 4 |
11-Mar-2026 | 24.01 | 28.12 | 24.01 | 25.6 | 53 | 17,53,882 | 62,385 |
12-Mar-2026 | 28.16 | 28.16 | 28.16 | 28.16 | 2 | 1,379 | 49 |
13-Mar-2026 | 29 | 29 | 28.3 | 28.3 | 5 | 21,22,536 | 75,001 |
16-Mar-2026 | 26.5 | 31.13 | 25.51 | 26.5 | 14 | 3,93,341 | 12,839 |
17-Mar-2026 | 27.03 | 29.15 | 26.51 | 27 | 7 | 13,79,336 | 50,007 |
18-Mar-2026 | 26.26 | 29.7 | 26 | 26.04 | 10 | 17,615 | 643 |
19-Mar-2026 | 26.04 | 28.64 | 26.04 | 26.23 | 8 | 30,391 | 1,060 |
20-Mar-2026 | 26.1 | 28.85 | 25.7 | 25.95 | 19 | 17,81,806 | 68,038 |
23-Mar-2026 | 28.54 | 28.54 | 26.15 | 27.61 | 14 | 3,303 | 103 |
24-Mar-2026 | 26.2 | 30.35 | 25.51 | 29.9 | 29 | 1,72,256 | 5,048 |
25-Mar-2026 | 32.8 | 32.89 | 27.3 | 32.89 | 43 | 1,63,729 | 4,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
