Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40 | 40 | 36.41 | 36.61 | 13 | 7,083 | 185 |
14-Oct-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 3 | 6,955 | 190 |
15-Oct-2025 | 36.97 | 38.4 | 35.01 | 37.88 | 19 | 78,576 | 2,113 |
16-Oct-2025 | 39.77 | 39.77 | 35.99 | 36 | 24 | 14,629 | 395 |
17-Oct-2025 | 36.72 | 37.75 | 36 | 37.55 | 16 | 15,612 | 431 |
20-Oct-2025 | 37.92 | 37.99 | 36.01 | 36.01 | 9 | 11,766 | 325 |
21-Oct-2025 | 36.01 | 36.55 | 36.01 | 36.37 | 8 | 50,757 | 1,396 |
23-Oct-2025 | 38.18 | 38.18 | 35.16 | 37.99 | 16 | 19,070 | 507 |
24-Oct-2025 | 37.95 | 37.99 | 36.1 | 36.1 | 5 | 4,660 | 126 |
27-Oct-2025 | 37.9 | 37.9 | 36.1 | 36.16 | 20 | 44,674 | 1,206 |
28-Oct-2025 | 35.78 | 37.33 | 35.15 | 36.99 | 12 | 4,096 | 110 |
29-Oct-2025 | 37.17 | 37.17 | 35.15 | 35.15 | 13 | 63,371 | 1,710 |
30-Oct-2025 | 35.85 | 36 | 34 | 34.05 | 22 | 78,061 | 2,175 |
31-Oct-2025 | 34.73 | 35.75 | 34.05 | 35.7 | 18 | 90,080 | 2,599 |
03-Nov-2025 | 36 | 37.47 | 34.06 | 35.5 | 30 | 41,197 | 1,168 |
04-Nov-2025 | 35.5 | 35.5 | 34 | 34.06 | 9 | 50,691 | 1,488 |
06-Nov-2025 | 33.38 | 35.2 | 32.4 | 33.32 | 18 | 21,629 | 638 |
07-Nov-2025 | 31.66 | 32 | 31.66 | 31.84 | 12 | 40,702 | 1,281 |
10-Nov-2025 | 32.48 | 33 | 30.3 | 30.45 | 20 | 8,781 | 271 |
11-Nov-2025 | 31.06 | 31.06 | 30.45 | 30.45 | 3 | 1,523 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.