S&SPOWER Historical Share Price Data

S S Power Switchgear Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	256.2	256.2	256.2	256.2	14	238522.2	931
21-Mar-2024	256	259.95	251.1	251.1	61	2083709.8	8087	8.85	-4.90
22-Mar-2024	246.1	246.1	246.1	246.1	24	660040.2	2682
26-Mar-2024	233.8	258.4	233.8	244.3	152	4056937.4	16849	24.60	10.50
27-Mar-2024	243.9	243.9	232.1	232.1	95	2474310.75	10641	11.80	-11.80
28-Mar-2024	220.6	241	220.5	221.2	152	4010628.8	18082	20.50	0.60
01-Apr-2024	225.65	232.25	221.2	225.2	83	2051092.25	8888	11.05	-0.45
02-Apr-2024	233.95	234.95	230	231.65	57	1520004.95	6489	4.95	-2.30
03-Apr-2024	231.65	243.2	231.65	243.2	33	374696.7	1547	11.55	11.55
04-Apr-2024	250	255.35	247	252.8	109	2101452.8	8255	8.35	2.80
05-Apr-2024	255	255	240.35	246.15	78	663900.5	2718	14.65	-8.85
08-Apr-2024	246	255.45	241	246.85	56	787132.15	3164	14.45	0.85
09-Apr-2024	234.5	259.15	234.5	255.9	121	2502413.95	9780	24.65	21.40
10-Apr-2024	256	268	250.2	253.55	86	790011.5	3075	17.80	-2.45
12-Apr-2024	258.65	266.2	245	266.2	69	2052354.95	7749	21.20	7.55
15-Apr-2024	278.8	279.5	278.8	279.5	38	1067620	3820	0.70	0.70
16-Apr-2024	293.3	293.45	293.3	293.45	21	560926.4	1912	0.15	0.15
18-Apr-2024	308.1	308.1	308.1	308.1	7	189173.4	614
19-Apr-2024	314.25	314.25	314.25	314.25	12	481431	1532

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.