S & S Power Swit

S & S Power Switchgear Ltd Historical Data

NSEBSE

₹328.4

(-5.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	334.2	350	328.6	346	262	8,22,991.3	1,642
16-Oct-2025	374.95	374.95	341	350.5	283	8,78,986.05	1,344
17-Oct-2025	349.95	364.35	341.25	346	285	7,77,273.05	1,221
20-Oct-2025	340.05	346.95	335	343.1	177	4,86,101.85	826
21-Oct-2025	343.05	365	335.05	358.8	73	3,43,903.25	759
23-Oct-2025	372.5	372.5	350.05	357.3	205	5,26,584.9	837
24-Oct-2025	372	372	353.55	361.85	181	7,66,016.85	1,260
27-Oct-2025	370.9	370.9	343.05	359.1	285	7,02,785.1	1,169
28-Oct-2025	365.05	369.9	357.9	367.75	122	2,87,810.5	493
29-Oct-2025	367.4	367.4	357.9	366.55	93	3,02,041.65	501
30-Oct-2025	341	369.35	341	363.65	110	3,50,033.6	513
31-Oct-2025	363.65	366.4	341.9	349.9	297	12,23,729.55	2,139
03-Nov-2025	351.65	368	350	352.6	234	18,44,036.8	2,733
04-Nov-2025	365	365	348	358.05	129	5,60,384.7	1,217
06-Nov-2025	365	365	340	345.05	113	9,36,767	1,832
07-Nov-2025	345	357.4	330	342.2	136	9,30,203.15	1,771
10-Nov-2025	340	349.4	325.05	328.95	135	4,39,144.65	899
11-Nov-2025	330	355	330	349.35	97	8,23,581.9	1,838
12-Nov-2025	359.9	359.9	341	347.9	90	9,76,212.75	2,321
13-Nov-2025	346.45	352.35	345	347.3	64	5,58,829.35	1,230
14-Nov-2025	328	352	320	328.4	408	99,39,369.85	25,513

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice