S & S Power Swit

S & S Power Switchgear Ltd Historical Data

NSEBSE

₹358.8

(4.58%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	384.3	404.35	383.75	402.8	313	34,09,162.85	5,714
24-Sep-2025	402.8	416.9	393.05	404.25	584	45,52,901.7	4,743
25-Sep-2025	406.7	415.45	390.25	393.4	433	32,38,843.9	2,732
26-Sep-2025	399.5	399.5	382.7	388.55	211	10,21,585.55	1,410
29-Sep-2025	380.9	392.75	375.15	378.4	222	12,20,617.75	1,999
30-Sep-2025	388.25	397.3	384.4	394.6	195	20,72,925.4	2,545
01-Oct-2025	385	393.5	385	390.65	120	5,54,877.7	908
03-Oct-2025	407.8	407.8	390.2	400.9	319	10,94,691.3	1,509
06-Oct-2025	410	410	390	392.4	109	4,46,424	694
07-Oct-2025	394.4	394.4	375	381.35	349	15,32,830.95	2,559
08-Oct-2025	387.1	388	370	372.85	282	10,77,033.65	2,146
09-Oct-2025	372	378.05	356	359.55	485	25,13,890.35	4,308
10-Oct-2025	359	382.9	342	346.7	505	21,07,832.15	4,028
13-Oct-2025	338.05	355.1	331	335.7	362	13,13,860.8	2,080
14-Oct-2025	337.55	339.45	321.9	330.5	417	14,03,458.85	2,740
15-Oct-2025	334.2	350	328.6	346	262	8,22,991.3	1,642
16-Oct-2025	374.95	374.95	341	350.5	283	8,78,986.05	1,344
17-Oct-2025	349.95	364.35	341.25	346	285	7,77,273.05	1,221
20-Oct-2025	340.05	346.95	335	343.1	177	4,86,101.85	826
21-Oct-2025	343.05	365	335.05	358.8	73	3,43,903.25	759

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice