S & S Power Swit

S & S Power Switchgear Ltd Historical Data

NSEBSE

₹310.95

(4.19%)

Jan 6, 2026|09:07:10 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	234.7	234.7	204.01	204.18	742	25,70,317.59	8,977
09-Dec-2025	207.19	223	193.5	213.81	631	26,80,633.01	5,125
10-Dec-2025	233	235.19	231	235.19	229	25,77,433.25	7,429
11-Dec-2025	243.7	258.7	224.5	258.7	969	50,80,949.18	6,960
12-Dec-2025	269.59	284.57	253.75	284.57	1,650	52,50,844.45	7,684
15-Dec-2025	293.99	298.79	287.11	298.79	74	9,93,744.96	2,732
16-Dec-2025	310.97	313.72	304.01	313.72	705	54,28,654.12	7,328
17-Dec-2025	322	322.9	298.04	298.04	634	33,97,025.92	5,667
18-Dec-2025	283.14	283.14	283.14	283.14	38	1,38,172.32	488
19-Dec-2025	268.99	268.99	268.99	268.99	35	3,77,392.97	1,403
22-Dec-2025	263.03	268.99	255.55	258.04	846	33,29,490.96	7,248
23-Dec-2025	263.98	263.98	258.04	259.73	214	8,16,234.08	1,998
24-Dec-2025	261.49	272.71	255.05	272.71	398	15,60,589.74	4,059
26-Dec-2025	284	286.34	273.5	277.16	183	6,77,585.71	1,168
29-Dec-2025	288.8	288.8	263.31	263.31	295	12,62,804.62	2,454
30-Dec-2025	252.3	276.47	252.3	276.47	335	12,87,894.25	3,113
31-Dec-2025	288.95	290.29	288.41	290.29	180	13,57,197.27	2,943
01-Jan-2026	303.4	304.8	288.55	304.8	407	17,89,622.8	3,335
02-Jan-2026	313.95	318.9	295.1	301.85	574	20,06,224.55	3,740
05-Jan-2026	300.35	310	286.8	298.45	348	12,35,756.3	2,739

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice