Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 355.1 | 364.35 | 351 | 361 | 64 | 6,91,003.15 | 1,254 |
14-Jul-2026 | 358 | 372.4 | 346 | 365 | 90 | 3,77,583.85 | 731 |
15-Jul-2026 | 369.4 | 369.4 | 346.75 | 348.4 | 217 | 10,73,039.65 | 2,148 |
16-Jul-2026 | 348.45 | 358 | 331 | 333.9 | 127 | 8,65,174.6 | 1,827 |
17-Jul-2026 | 335 | 340 | 317.25 | 317.7 | 348 | 34,31,011.65 | 8,769 |
20-Jul-2026 | 329 | 333.5 | 310 | 318.3 | 142 | 10,73,498.65 | 2,819 |
21-Jul-2026 | 320 | 334.2 | 320 | 334.2 | 48 | 5,83,900.1 | 1,634 |
22-Jul-2026 | 336.45 | 348.7 | 328 | 342.05 | 85 | 3,76,261.55 | 842 |
23-Jul-2026 | 330 | 358 | 326.4 | 344.65 | 119 | 8,15,664.05 | 1,551 |
24-Jul-2026 | 344.6 | 358 | 340 | 347.3 | 153 | 16,88,229.9 | 1,885 |
27-Jul-2026 | 359.4 | 359.4 | 331.75 | 336.8 | 40 | 5,03,071.05 | 1,134 |
28-Jul-2026 | 353 | 353 | 323 | 324.85 | 64 | 5,40,014.9 | 1,104 |
29-Jul-2026 | 334 | 334 | 315 | 317.85 | 176 | 14,91,713.7 | 3,533 |
30-Jul-2026 | 316.6 | 328 | 315 | 317.35 | 81 | 5,44,542.4 | 1,329 |
31-Jul-2026 | 329.4 | 329.4 | 315.5 | 318.45 | 115 | 11,21,505.4 | 2,771 |
03-Aug-2026 | 316.9 | 334.35 | 316.1 | 334.35 | 62 | 11,94,264 | 2,872 |
04-Aug-2026 | 337.7 | 345.15 | 318 | 322.45 | 108 | 12,68,321.65 | 2,724 |
05-Aug-2026 | 335.25 | 338.4 | 310 | 322.25 | 97 | 7,98,734.65 | 2,023 |
06-Aug-2026 | 322 | 332 | 306.15 | 309.65 | 412 | 42,05,661.5 | 10,589 |
07-Aug-2026 | 312.4 | 340.6 | 296 | 317.95 | 295 | 20,64,396.7 | 3,087 |
10-Aug-2026 | 317 | 339.4 | 316.7 | 322.1 | 123 | 9,61,938.8 | 2,327 |
11-Aug-2026 | 318 | 330 | 318 | 321.9 | 99 | 5,94,114 | 1,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
