Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 301 | 309.4 | 295 | 298.15 | 128 | 36,77,122.4 | 11,869 |
01-Oct-2026 | 295 | 304.4 | 291.5 | 294.1 | 80 | 6,08,265.25 | 1,939 |
05-Oct-2026 | 294.1 | 298.7 | 280 | 294.55 | 208 | 16,29,464.5 | 4,137 |
06-Oct-2026 | 295 | 299.85 | 281.5 | 286 | 125 | 12,29,909.35 | 3,759 |
07-Oct-2026 | 286 | 293.5 | 274 | 290.6 | 887 | 25,43,236.05 | 5,894 |
08-Oct-2026 | 299.4 | 299.4 | 265.55 | 275.2 | 504 | 32,70,872.85 | 7,743 |
09-Oct-2026 | 284.6 | 284.6 | 267.5 | 277.7 | 478 | 29,55,194.25 | 8,227 |
12-Oct-2026 | 283 | 289.85 | 264.85 | 282.85 | 224 | 13,37,110.65 | 4,090 |
13-Oct-2026 | 284 | 284 | 260.75 | 275.55 | 163 | 12,04,492.2 | 3,480 |
14-Oct-2026 | 275 | 283 | 265 | 278.95 | 602 | 14,08,000.55 | 3,869 |
15-Oct-2026 | 282.4 | 297 | 277 | 286.6 | 488 | 10,96,831.05 | 2,537 |
16-Oct-2026 | 302.85 | 302.85 | 280.1 | 282.65 | 119 | 2,29,870.55 | 525 |
19-Oct-2026 | 277.35 | 295 | 255.5 | 267.65 | 291 | 12,23,577.5 | 3,087 |
21-Oct-2026 | 256 | 268.25 | 248.05 | 251.35 | 190 | 4,31,546.65 | 1,099 |
22-Oct-2026 | 251 | 259 | 245 | 252.4 | 160 | 8,52,331.45 | 2,605 |
23-Oct-2026 | 259.3 | 273.95 | 243.25 | 270.75 | 381 | 6,83,121.95 | 2,246 |
26-Oct-2026 | 278.05 | 297.8 | 270.4 | 293.2 | 280 | 13,73,644.1 | 4,264 |
27-Oct-2026 | 275.5 | 298.05 | 275.5 | 277.35 | 118 | 3,19,330 | 794 |
28-Oct-2026 | 294.35 | 294.35 | 266.5 | 284.6 | 173 | 4,17,538.7 | 1,018 |
29-Oct-2026 | 310 | 310 | 279.95 | 291.85 | 1,096 | 7,74,236.25 | 1,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
