Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 332.85 | 344 | 332.85 | 332.85 | 126 | 10,01,241.55 | 2,385 |
16-Sep-2026 | 344.9 | 344.9 | 316.25 | 321.35 | 115 | 9,05,236.35 | 2,045 |
17-Sep-2026 | 329.8 | 329.8 | 318 | 318.7 | 77 | 6,06,490.1 | 1,486 |
18-Sep-2026 | 325.35 | 334.6 | 318 | 319 | 96 | 7,86,707.35 | 1,745 |
21-Sep-2026 | 318.05 | 330 | 317.95 | 322.5 | 76 | 3,38,561.45 | 706 |
22-Sep-2026 | 323.1 | 330.05 | 318.6 | 325.45 | 115 | 13,35,909.1 | 3,519 |
23-Sep-2026 | 338 | 338 | 314.1 | 318.05 | 193 | 6,28,823.95 | 1,422 |
24-Sep-2026 | 319.6 | 326.4 | 310 | 315.35 | 134 | 5,69,229.15 | 1,381 |
25-Sep-2026 | 315.35 | 329.75 | 304.8 | 307.9 | 311 | 21,26,591.3 | 4,039 |
28-Sep-2026 | 308 | 316 | 300.6 | 311.1 | 123 | 13,24,110.8 | 3,631 |
29-Sep-2026 | 298.2 | 311 | 298.05 | 301.25 | 139 | 15,30,797.65 | 4,691 |
30-Sep-2026 | 301 | 309.4 | 295 | 298.15 | 128 | 36,77,122.4 | 11,869 |
01-Oct-2026 | 295 | 304.4 | 291.5 | 294.1 | 80 | 6,08,265.25 | 1,939 |
05-Oct-2026 | 294.1 | 298.7 | 280 | 294.55 | 208 | 16,29,464.5 | 4,137 |
06-Oct-2026 | 295 | 299.85 | 281.5 | 286 | 125 | 12,29,909.35 | 3,759 |
07-Oct-2026 | 286 | 293.5 | 274 | 290.6 | 887 | 25,43,236.05 | 5,894 |
08-Oct-2026 | 299.4 | 299.4 | 265.55 | 275.2 | 504 | 32,70,872.85 | 7,743 |
09-Oct-2026 | 284.6 | 284.6 | 267.5 | 277.7 | 478 | 29,55,194.25 | 8,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
