iifl-logo

S & S Power Switchgear Ltd Historical Data

358.8
(4.58%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S & S Power Switchgear Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

384.3

404.35383.75402.831334,09,162.855,714

24-Sep-2025

402.8

416.9393.05404.2558445,52,901.74,743

25-Sep-2025

406.7

415.45390.25393.443332,38,843.92,732

26-Sep-2025

399.5

399.5382.7388.5521110,21,585.551,410

29-Sep-2025

380.9

392.75375.15378.422212,20,617.751,999

30-Sep-2025

388.25

397.3384.4394.619520,72,925.42,545

01-Oct-2025

385

393.5385390.651205,54,877.7908

03-Oct-2025

407.8

407.8390.2400.931910,94,691.31,509

06-Oct-2025

410

410390392.41094,46,424694

07-Oct-2025

394.4

394.4375381.3534915,32,830.952,559

08-Oct-2025

387.1

388370372.8528210,77,033.652,146

09-Oct-2025

372

378.05356359.5548525,13,890.354,308

10-Oct-2025

359

382.9342346.750521,07,832.154,028

13-Oct-2025

338.05

355.1331335.736213,13,860.82,080

14-Oct-2025

337.55

339.45321.9330.541714,03,458.852,740

15-Oct-2025

334.2

350328.63462628,22,991.31,642

16-Oct-2025

374.95

374.95341350.52838,78,986.051,344

17-Oct-2025

349.95

364.35341.253462857,77,273.051,221

20-Oct-2025

340.05

346.95335343.11774,86,101.85826

21-Oct-2025

343.05

365335.05358.8733,43,903.25759

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.