Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 316.9 | 334.35 | 316.1 | 334.35 | 62 | 11,94,264 | 2,872 |
04-Aug-2026 | 337.7 | 345.15 | 318 | 322.45 | 108 | 12,68,321.65 | 2,724 |
05-Aug-2026 | 335.25 | 338.4 | 310 | 322.25 | 97 | 7,98,734.65 | 2,023 |
06-Aug-2026 | 322 | 332 | 306.15 | 309.65 | 412 | 42,05,661.5 | 10,589 |
07-Aug-2026 | 312.4 | 340.6 | 296 | 317.95 | 295 | 20,64,396.7 | 3,087 |
10-Aug-2026 | 317 | 339.4 | 316.7 | 322.1 | 123 | 9,61,938.8 | 2,327 |
11-Aug-2026 | 318 | 330 | 318 | 321.9 | 99 | 5,94,114 | 1,331 |
12-Aug-2026 | 316.1 | 330.3 | 312.5 | 317.65 | 141 | 13,42,974.6 | 3,226 |
13-Aug-2026 | 335 | 335 | 320 | 320.4 | 73 | 4,46,484.3 | 964 |
14-Aug-2026 | 319.95 | 330 | 316.8 | 325.6 | 77 | 8,50,327.8 | 2,004 |
17-Aug-2026 | 305 | 315.85 | 294 | 297.7 | 297 | 24,02,436.15 | 5,203 |
18-Aug-2026 | 296 | 296 | 270 | 277.7 | 459 | 29,26,001.05 | 7,238 |
19-Aug-2026 | 277.7 | 287.4 | 270.6 | 277.35 | 71 | 4,45,315.4 | 824 |
20-Aug-2026 | 286.4 | 290 | 270.1 | 271.7 | 151 | 9,40,718.65 | 2,394 |
21-Aug-2026 | 286 | 298.85 | 271.7 | 298.85 | 360 | 35,61,054 | 5,739 |
24-Aug-2026 | 328.7 | 328.7 | 328.7 | 328.7 | 86 | 15,80,389.6 | 4,486 |
25-Aug-2026 | 349.65 | 361.55 | 335 | 339.45 | 1,238 | 1,34,27,812.05 | 19,164 |
26-Aug-2026 | 339.45 | 367 | 339.45 | 350.7 | 764 | 61,54,746.5 | 10,706 |
27-Aug-2026 | 354.9 | 354.9 | 333.2 | 334.05 | 165 | 10,50,010.5 | 2,291 |
28-Aug-2026 | 341.3 | 350.75 | 335 | 338.75 | 113 | 9,25,715.2 | 1,698 |
31-Aug-2026 | 347.3 | 353.6 | 335 | 341.6 | 160 | 12,06,056.95 | 2,022 |
01-Sep-2026 | 341.65 | 341.65 | 331 | 331.45 | 71 | 3,42,364.15 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
