Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 389.4 | 389.4 | 371.5 | 381.15 | 120 | 11,07,402.4 | 2,044 |
23-Jun-2026 | 387 | 398.9 | 384.8 | 389.25 | 65 | 5,06,969.55 | 1,015 |
24-Jun-2026 | 384.8 | 390 | 374 | 386.5 | 65 | 12,08,094 | 2,884 |
25-Jun-2026 | 378.15 | 385 | 378.15 | 378.5 | 36 | 4,00,684.65 | 832 |
29-Jun-2026 | 396 | 396 | 366.55 | 370.75 | 30 | 3,00,798.65 | 687 |
30-Jun-2026 | 370.75 | 379.4 | 363.45 | 368.55 | 72 | 4,28,313.3 | 839 |
01-Jul-2026 | 379.4 | 379.5 | 365 | 367.5 | 46 | 3,94,738.25 | 993 |
02-Jul-2026 | 367.5 | 383.35 | 360 | 370.45 | 39 | 4,13,596.7 | 980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
