Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 258.7 | 268.9 | 246.2 | 255 | 76 | 2,08,449.7 | 579 |
03-Feb-2026 | 266 | 267.75 | 245 | 255.15 | 294 | 13,59,887.35 | 3,923 |
04-Feb-2026 | 254 | 264.95 | 250 | 258.2 | 53 | 4,52,859.1 | 1,540 |
05-Feb-2026 | 271 | 271 | 250 | 257.65 | 84 | 23,43,647.5 | 8,989 |
06-Feb-2026 | 265.7 | 265.75 | 246.55 | 250.15 | 35 | 12,79,701.95 | 4,758 |
09-Feb-2026 | 251.4 | 262.4 | 245.5 | 261.85 | 78 | 10,62,765.7 | 3,008 |
10-Feb-2026 | 263 | 268 | 258.1 | 258.55 | 38 | 4,81,917.95 | 1,779 |
11-Feb-2026 | 271.45 | 271.45 | 271.45 | 271.45 | 31 | 8,11,635.5 | 1,489 |
12-Feb-2026 | 285 | 285 | 285 | 285 | 37 | 2,54,790 | 894 |
13-Feb-2026 | 299.25 | 299.25 | 280.05 | 299.25 | 398 | 23,96,805.45 | 4,082 |
16-Feb-2026 | 305.7 | 314.2 | 305.7 | 314.2 | 82 | 7,61,748.5 | 2,310 |
17-Feb-2026 | 329.15 | 329.9 | 329.15 | 329.9 | 72 | 14,67,281.5 | 2,837 |
18-Feb-2026 | 346.35 | 346.35 | 346.35 | 346.35 | 41 | 10,23,464.25 | 2,955 |
19-Feb-2026 | 350 | 350 | 329.05 | 329.05 | 507 | 38,66,185.25 | 7,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
