Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 409.85 | 409.85 | 390 | 400.7 | 269 | 18,18,129.7 | 3,417 |
09-Sep-2025 | 400.7 | 414.35 | 400.7 | 412.35 | 274 | 14,26,786.15 | 2,826 |
10-Sep-2025 | 413.3 | 432.95 | 410.75 | 422.6 | 310 | 34,54,558.65 | 6,212 |
11-Sep-2025 | 405.25 | 442 | 405.25 | 435.2 | 394 | 24,56,019.9 | 3,005 |
12-Sep-2025 | 450.25 | 456.95 | 427 | 444.05 | 508 | 62,93,271.95 | 9,735 |
15-Sep-2025 | 435 | 460 | 432.85 | 450.85 | 361 | 27,48,134.25 | 3,957 |
16-Sep-2025 | 466.95 | 468.9 | 428.3 | 436.85 | 388 | 34,04,742.45 | 6,160 |
17-Sep-2025 | 425.5 | 434.95 | 415 | 415.1 | 321 | 26,22,235.2 | 4,888 |
18-Sep-2025 | 410.5 | 415 | 396.55 | 399.25 | 316 | 19,10,353.1 | 2,860 |
19-Sep-2025 | 396.25 | 407.95 | 382 | 393.45 | 222 | 19,52,042.75 | 4,057 |
22-Sep-2025 | 386.05 | 400.45 | 380 | 385.1 | 366 | 26,29,642.25 | 5,008 |
23-Sep-2025 | 384.3 | 404.35 | 383.75 | 402.8 | 313 | 34,09,162.85 | 5,714 |
24-Sep-2025 | 402.8 | 416.9 | 393.05 | 404.25 | 584 | 45,52,901.7 | 4,743 |
25-Sep-2025 | 406.7 | 415.45 | 390.25 | 393.4 | 433 | 32,38,843.9 | 2,732 |
26-Sep-2025 | 399.5 | 399.5 | 382.7 | 388.55 | 211 | 10,21,585.55 | 1,410 |
29-Sep-2025 | 380.9 | 392.75 | 375.15 | 378.4 | 222 | 12,20,617.75 | 1,999 |
30-Sep-2025 | 388.25 | 397.3 | 384.4 | 394.6 | 195 | 20,72,925.4 | 2,545 |
01-Oct-2025 | 385 | 393.5 | 385 | 390.65 | 120 | 5,54,877.7 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.