Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 328.7 | 328.7 | 328.7 | 328.7 | 86 | 15,80,389.6 | 4,486 |
25-Aug-2026 | 349.65 | 361.55 | 335 | 339.45 | 1,238 | 1,34,27,812.05 | 19,164 |
26-Aug-2026 | 339.45 | 367 | 339.45 | 350.7 | 764 | 61,54,746.5 | 10,706 |
27-Aug-2026 | 354.9 | 354.9 | 333.2 | 334.05 | 165 | 10,50,010.5 | 2,291 |
28-Aug-2026 | 341.3 | 350.75 | 335 | 338.75 | 113 | 9,25,715.2 | 1,698 |
31-Aug-2026 | 347.3 | 353.6 | 335 | 341.6 | 160 | 12,06,056.95 | 2,022 |
01-Sep-2026 | 341.65 | 341.65 | 331 | 331.45 | 71 | 3,42,364.15 | 683 |
02-Sep-2026 | 338.4 | 338.4 | 320 | 322 | 61 | 2,93,145.4 | 569 |
03-Sep-2026 | 322.45 | 337.5 | 305.9 | 319.85 | 163 | 12,13,341.4 | 2,446 |
04-Sep-2026 | 317.9 | 327.8 | 310.05 | 323.95 | 201 | 5,79,981.9 | 1,336 |
07-Sep-2026 | 333.3 | 337.4 | 326 | 334 | 105 | 5,58,759.3 | 1,290 |
08-Sep-2026 | 339.4 | 350.7 | 330.4 | 350.7 | 234 | 20,37,743 | 3,898 |
09-Sep-2026 | 351.1 | 359.9 | 333.4 | 342.05 | 479 | 25,71,863.3 | 5,215 |
10-Sep-2026 | 331.3 | 355.9 | 331.3 | 342.6 | 281 | 11,05,952.85 | 2,188 |
11-Sep-2026 | 352 | 359 | 333.05 | 350.35 | 117 | 9,75,174.7 | 1,815 |
15-Sep-2026 | 332.85 | 344 | 332.85 | 332.85 | 126 | 10,01,241.55 | 2,385 |
16-Sep-2026 | 344.9 | 344.9 | 316.25 | 321.35 | 115 | 9,05,236.35 | 2,045 |
17-Sep-2026 | 329.8 | 329.8 | 318 | 318.7 | 77 | 6,06,490.1 | 1,486 |
18-Sep-2026 | 325.35 | 334.6 | 318 | 319 | 96 | 7,86,707.35 | 1,745 |
21-Sep-2026 | 318.05 | 330 | 317.95 | 322.5 | 76 | 3,38,561.45 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
