Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 288.8 | 288.8 | 263.31 | 263.31 | 295 | 12,62,804.62 | 2,454 |
30-Dec-2025 | 252.3 | 276.47 | 252.3 | 276.47 | 335 | 12,87,894.25 | 3,113 |
31-Dec-2025 | 288.95 | 290.29 | 288.41 | 290.29 | 180 | 13,57,197.27 | 2,943 |
01-Jan-2026 | 303.4 | 304.8 | 288.55 | 304.8 | 407 | 17,89,622.8 | 3,335 |
02-Jan-2026 | 313.95 | 318.9 | 295.1 | 301.85 | 574 | 20,06,224.55 | 3,740 |
05-Jan-2026 | 300.35 | 310 | 286.8 | 298.45 | 348 | 12,35,756.3 | 2,739 |
06-Jan-2026 | 310.95 | 310.95 | 293.3 | 304.95 | 241 | 7,71,778.75 | 1,118 |
07-Jan-2026 | 318.45 | 318.45 | 295.6 | 299.25 | 129 | 5,40,504.9 | 1,417 |
08-Jan-2026 | 306.7 | 306.7 | 296 | 302 | 211 | 6,60,077.7 | 1,600 |
09-Jan-2026 | 299.3 | 299.3 | 293 | 294.4 | 60 | 1,59,922.8 | 384 |
12-Jan-2026 | 304.9 | 304.9 | 279.7 | 281.1 | 164 | 13,90,010.75 | 3,046 |
13-Jan-2026 | 277.6 | 295.15 | 277.3 | 280.3 | 156 | 6,04,022.9 | 1,272 |
14-Jan-2026 | 286.35 | 286.35 | 266.3 | 266.3 | 144 | 9,78,928.25 | 3,266 |
16-Jan-2026 | 266 | 276 | 258.15 | 267.25 | 233 | 14,92,194 | 4,810 |
19-Jan-2026 | 280 | 280.6 | 268.2 | 280 | 121 | 7,04,690.7 | 1,793 |
20-Jan-2026 | 280 | 281.15 | 266 | 270.05 | 281 | 16,00,662.1 | 4,712 |
21-Jan-2026 | 258.1 | 270.2 | 258.1 | 265.9 | 80 | 2,82,360.55 | 682 |
22-Jan-2026 | 278.4 | 279.15 | 265.7 | 279.15 | 97 | 4,94,044.4 | 1,539 |
23-Jan-2026 | 279.1 | 289 | 265.3 | 266.2 | 108 | 4,30,621.35 | 964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
