Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 384.3 | 404.35 | 383.75 | 402.8 | 313 | 34,09,162.85 | 5,714 |
24-Sep-2025 | 402.8 | 416.9 | 393.05 | 404.25 | 584 | 45,52,901.7 | 4,743 |
25-Sep-2025 | 406.7 | 415.45 | 390.25 | 393.4 | 433 | 32,38,843.9 | 2,732 |
26-Sep-2025 | 399.5 | 399.5 | 382.7 | 388.55 | 211 | 10,21,585.55 | 1,410 |
29-Sep-2025 | 380.9 | 392.75 | 375.15 | 378.4 | 222 | 12,20,617.75 | 1,999 |
30-Sep-2025 | 388.25 | 397.3 | 384.4 | 394.6 | 195 | 20,72,925.4 | 2,545 |
01-Oct-2025 | 385 | 393.5 | 385 | 390.65 | 120 | 5,54,877.7 | 908 |
03-Oct-2025 | 407.8 | 407.8 | 390.2 | 400.9 | 319 | 10,94,691.3 | 1,509 |
06-Oct-2025 | 410 | 410 | 390 | 392.4 | 109 | 4,46,424 | 694 |
07-Oct-2025 | 394.4 | 394.4 | 375 | 381.35 | 349 | 15,32,830.95 | 2,559 |
08-Oct-2025 | 387.1 | 388 | 370 | 372.85 | 282 | 10,77,033.65 | 2,146 |
09-Oct-2025 | 372 | 378.05 | 356 | 359.55 | 485 | 25,13,890.35 | 4,308 |
10-Oct-2025 | 359 | 382.9 | 342 | 346.7 | 505 | 21,07,832.15 | 4,028 |
13-Oct-2025 | 338.05 | 355.1 | 331 | 335.7 | 362 | 13,13,860.8 | 2,080 |
14-Oct-2025 | 337.55 | 339.45 | 321.9 | 330.5 | 417 | 14,03,458.85 | 2,740 |
15-Oct-2025 | 334.2 | 350 | 328.6 | 346 | 262 | 8,22,991.3 | 1,642 |
16-Oct-2025 | 374.95 | 374.95 | 341 | 350.5 | 283 | 8,78,986.05 | 1,344 |
17-Oct-2025 | 349.95 | 364.35 | 341.25 | 346 | 285 | 7,77,273.05 | 1,221 |
20-Oct-2025 | 340.05 | 346.95 | 335 | 343.1 | 177 | 4,86,101.85 | 826 |
21-Oct-2025 | 343.05 | 365 | 335.05 | 358.8 | 73 | 3,43,903.25 | 759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.