Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 387 | 398.9 | 384.8 | 389.25 | 65 | 5,06,969.55 | 1,015 |
24-Jun-2026 | 384.8 | 390 | 374 | 386.5 | 65 | 12,08,094 | 2,884 |
25-Jun-2026 | 378.15 | 385 | 378.15 | 378.5 | 36 | 4,00,684.65 | 832 |
29-Jun-2026 | 396 | 396 | 366.55 | 370.75 | 30 | 3,00,798.65 | 687 |
30-Jun-2026 | 370.75 | 379.4 | 363.45 | 368.55 | 72 | 4,28,313.3 | 839 |
01-Jul-2026 | 379.4 | 379.5 | 365 | 367.5 | 46 | 3,94,738.25 | 993 |
02-Jul-2026 | 367.5 | 383.35 | 360 | 370.45 | 39 | 4,13,596.7 | 980 |
03-Jul-2026 | 365 | 372 | 351.95 | 354.65 | 138 | 12,37,772.4 | 2,571 |
06-Jul-2026 | 346.5 | 372.35 | 337.05 | 372.35 | 163 | 20,79,701.95 | 4,791 |
07-Jul-2026 | 372.4 | 372.4 | 354 | 356.25 | 122 | 9,41,590.95 | 2,074 |
08-Jul-2026 | 362 | 368.35 | 352.1 | 358.45 | 68 | 1,92,999.35 | 467 |
09-Jul-2026 | 364 | 369.4 | 351 | 360.95 | 31 | 2,09,636.4 | 297 |
10-Jul-2026 | 362.8 | 374 | 356 | 368.5 | 86 | 10,02,799.15 | 2,427 |
13-Jul-2026 | 355.1 | 364.35 | 351 | 361 | 64 | 6,91,003.15 | 1,254 |
14-Jul-2026 | 358 | 372.4 | 346 | 365 | 90 | 3,77,583.85 | 731 |
15-Jul-2026 | 369.4 | 369.4 | 346.75 | 348.4 | 217 | 10,73,039.65 | 2,148 |
16-Jul-2026 | 348.45 | 358 | 331 | 333.9 | 127 | 8,65,174.6 | 1,827 |
17-Jul-2026 | 335 | 340 | 317.25 | 317.7 | 348 | 34,31,011.65 | 8,769 |
20-Jul-2026 | 329 | 333.5 | 310 | 318.3 | 142 | 10,73,498.65 | 2,819 |
21-Jul-2026 | 320 | 334.2 | 320 | 334.2 | 48 | 5,83,900.1 | 1,634 |
22-Jul-2026 | 336.45 | 348.7 | 328 | 342.05 | 85 | 3,76,261.55 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
