S & S Power Swit

S & S Power Switchgear Ltd Historical Data

NSEBSE

₹226.68

(-3.50%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	365	365	340	345.05	113	9,36,767	1,832
07-Nov-2025	345	357.4	330	342.2	136	9,30,203.15	1,771
10-Nov-2025	340	349.4	325.05	328.95	135	4,39,144.65	899
11-Nov-2025	330	355	330	349.35	97	8,23,581.9	1,838
12-Nov-2025	359.9	359.9	341	347.9	90	9,76,212.75	2,321
13-Nov-2025	346.45	352.35	345	347.3	64	5,58,829.35	1,230
14-Nov-2025	328	352	320	328.4	408	99,39,369.85	25,513
17-Nov-2025	328.95	339	295.6	295.6	572	52,32,377	15,203
18-Nov-2025	292.4	292.45	266.1	267.9	1,046	75,29,880.15	15,509
19-Nov-2025	274.8	277.95	258.05	263.85	463	21,71,021.6	5,139
20-Nov-2025	262.55	276.85	262.55	273.25	171	14,80,343.7	4,525
21-Nov-2025	276.85	278.95	262.6	265.75	120	7,96,274.15	2,455
24-Nov-2025	273	273	252.5	252.5	254	18,91,032.2	4,635
25-Nov-2025	256.6	256.6	242	246.35	242	4,77,718.7	1,570
26-Nov-2025	252	258.6	245.85	257.55	158	6,75,420.95	1,897
27-Nov-2025	260.15	268.95	250	251.7	225	6,50,871.3	1,683
28-Nov-2025	254.85	256.35	241.35	243.15	460	10,51,714.5	2,777
01-Dec-2025	243.15	250	238	244.95	199	7,34,242.42	2,068
02-Dec-2025	244.96	254.99	235.55	245.12	132	18,99,056.38	4,853
03-Dec-2025	242	249.09	235	237.62	227	7,45,438.69	1,527
04-Dec-2025	241.28	241.28	232	234.9	38	2,20,270.32	847
05-Dec-2025	241.99	241.99	221.55	226.68	218	7,69,896.1	2,219

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice