Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,117.6

(0.72%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	2,249.4	2,250.2	2,191	2,204	2,720	2,72,57,245.7	5,725
24-Sep-2025	2,190	2,228	2,176.5	2,212.8	2,616	3,50,72,347.8	6,572
25-Sep-2025	2,207	2,235.8	2,191	2,217.7	2,160	1,75,12,131.8	4,125
26-Sep-2025	2,217	2,217	2,164.2	2,191.2	3,547	2,91,02,054.8	7,574
29-Sep-2025	2,191.2	2,220.5	2,173.1	2,187.3	8,586	4,94,34,588.6	14,935
30-Sep-2025	2,175	2,208.2	2,165	2,188.3	4,826	3,64,12,523.7	7,925
01-Oct-2025	2,188	2,218	2,167.6	2,183.2	2,046	1,58,71,494.2	3,579
03-Oct-2025	2,210	2,210	2,158	2,173.9	2,985	2,37,88,246.3	5,076
06-Oct-2025	2,173.9	2,209.9	2,173.9	2,189.8	2,490	1,77,17,433.5	4,134
07-Oct-2025	2,175.2	2,201.9	2,170	2,192.7	2,403	1,52,93,784.2	3,522
08-Oct-2025	2,192.1	2,280	2,182.1	2,258.6	6,245	7,43,79,339.4	20,871
09-Oct-2025	2,257.9	2,280.1	2,213.7	2,268.4	12,871	7,12,36,973.4	20,547
10-Oct-2025	2,284.4	2,291.9	2,217.6	2,236.4	4,057	3,24,85,468.5	8,560
13-Oct-2025	2,236.1	2,236.1	2,192.5	2,207.2	3,557	3,17,08,640.9	8,859
14-Oct-2025	2,182.2	2,215	2,168.1	2,183.6	3,052	2,19,87,369.8	5,490
15-Oct-2025	2,165.5	2,248.9	2,165	2,222.4	4,985	5,54,03,375.4	8,054
16-Oct-2025	2,202.4	2,225.5	2,190	2,202.9	1,505	1,54,93,449.6	4,101
17-Oct-2025	2,202.9	2,208.9	2,150.1	2,158.6	2,366	2,22,67,895.3	5,528
20-Oct-2025	2,160.1	2,187.5	2,092	2,102.4	3,102	3,31,05,315.2	9,816
21-Oct-2025	2,125.4	2,127.7	2,104.4	2,117.6	602	36,66,045.1	995

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice