Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,426.9 | 1,502.3 | 1,402.6 | 1,495.2 | 11,330 | 17,09,51,870 | 39,078 |
21-May-2026 | 1,519 | 1,574.4 | 1,490 | 1,544.5 | 12,285 | 30,33,13,293.5 | 1,12,746 |
22-May-2026 | 1,558 | 1,558 | 1,520 | 1,527 | 5,939 | 6,95,57,304.9 | 20,001 |
25-May-2026 | 1,539 | 1,543.4 | 1,499.3 | 1,515.3 | 5,653 | 9,56,10,866.4 | 30,516 |
26-May-2026 | 1,515.3 | 1,549.5 | 1,504.7 | 1,540.7 | 11,635 | 11,07,23,148.7 | 42,860 |
27-May-2026 | 1,540 | 1,548.7 | 1,512 | 1,527.9 | 3,670 | 4,87,15,134.8 | 16,543 |
29-May-2026 | 1,525 | 1,550 | 1,484 | 1,503.7 | 5,275 | 10,07,54,902.1 | 39,822 |
01-Jun-2026 | 1,511.4 | 1,697 | 1,500.3 | 1,607 | 90,081 | 2,21,53,21,388.8 | 1,38,342 |
02-Jun-2026 | 1,594 | 1,640 | 1,575 | 1,629 | 11,481 | 16,69,87,378.9 | 26,892 |
03-Jun-2026 | 1,629 | 1,630 | 1,554.7 | 1,573.8 | 7,992 | 13,74,22,338.3 | 39,443 |
04-Jun-2026 | 1,569.8 | 1,600 | 1,544.5 | 1,584.1 | 13,884 | 14,08,58,447.8 | 56,818 |
05-Jun-2026 | 1,586 | 1,646.7 | 1,581.4 | 1,633.1 | 10,773 | 15,00,02,728.2 | 36,658 |
08-Jun-2026 | 1,628.2 | 1,630 | 1,536.1 | 1,556.5 | 7,088 | 8,56,59,815.3 | 27,609 |
09-Jun-2026 | 1,567 | 1,584.5 | 1,548.5 | 1,571.1 | 6,131 | 12,10,15,157.1 | 49,644 |
10-Jun-2026 | 1,579 | 1,617.9 | 1,550 | 1,555.1 | 5,080 | 4,83,82,816 | 10,527 |
11-Jun-2026 | 1,555 | 1,555 | 1,510 | 1,517.6 | 4,662 | 12,31,49,808.4 | 63,326 |
12-Jun-2026 | 1,527.2 | 1,574 | 1,515.8 | 1,535.1 | 4,806 | 10,22,27,051.4 | 33,596 |
15-Jun-2026 | 1,548.1 | 1,641.9 | 1,548.1 | 1,636 | 10,265 | 11,68,30,400.6 | 32,855 |
16-Jun-2026 | 1,647 | 1,655.4 | 1,601.1 | 1,608.8 | 6,703 | 5,32,31,397.4 | 14,789 |
17-Jun-2026 | 1,615 | 1,702.9 | 1,615 | 1,675.5 | 16,424 | 23,92,12,245.4 | 67,057 |
18-Jun-2026 | 1,690.1 | 1,696 | 1,627 | 1,660 | 6,380 | 7,50,45,111.8 | 24,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
