Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,200.8

(1.20%)

Jul 4, 2025|03:31:23 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	2,305.7	2,324.9	2,229.1	2,250.2	3,786	14,36,42,753.3	54,997
05-Jun-2025	2,250.2	2,269.7	2,228.7	2,250.5	5,618	8,16,15,186	23,549
06-Jun-2025	2,250	2,252.1	2,176.1	2,193.3	3,624	3,45,79,120.6	8,320
09-Jun-2025	2,215	2,215	2,172	2,200.7	17,654	12,01,16,472.2	34,275
10-Jun-2025	2,201	2,215.6	2,181.7	2,192.1	7,655	3,97,92,082.5	11,523
11-Jun-2025	2,200	2,212.6	2,160.5	2,177.6	4,495	2,82,70,333.6	8,266
12-Jun-2025	2,177	2,190.2	2,157	2,176.5	4,971	4,72,14,321.6	16,366
13-Jun-2025	2,165	2,170	2,131.7	2,160.6	2,977	2,71,04,423.8	5,917
16-Jun-2025	2,142.5	2,162	2,122.9	2,134	5,238	3,94,65,093	12,422
17-Jun-2025	2,140	2,172.7	2,122.2	2,136	8,724	4,26,17,312	10,029
18-Jun-2025	2,136	2,144	2,112.5	2,120.8	2,328	1,20,82,978.9	2,958
19-Jun-2025	2,175	2,175	2,101	2,145.2	4,830	4,37,36,580.5	6,289
20-Jun-2025	2,145.2	2,154.8	2,102.9	2,117.8	12,678	15,12,43,040.9	51,204
23-Jun-2025	2,131.3	2,161.6	2,110.1	2,135.9	7,012	3,07,62,531.2	7,215
24-Jun-2025	2,146.4	2,194	2,133.5	2,149.9	3,250	2,68,65,059.3	6,567
25-Jun-2025	2,149.9	2,178.9	2,140.2	2,149.3	2,159	1,56,72,999.5	3,084
26-Jun-2025	2,149.1	2,159	2,117.4	2,132.5	1,964	2,57,58,439.4	7,827
27-Jun-2025	2,131.3	2,148	2,112	2,127.1	3,511	2,84,05,288.6	6,753
30-Jun-2025	2,127	2,165	2,121.9	2,158	3,774	2,42,47,478.3	5,241
01-Jul-2025	2,152	2,211.6	2,152	2,195.4	4,015	4,35,05,021.1	9,196
02-Jul-2025	2,195.4	2,202.9	2,140	2,160.7	5,860	4,35,40,070.1	11,130
03-Jul-2025	2,140.1	2,182.2	2,140	2,174.8	3,956	3,09,77,367.7	9,951

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice