Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,104.8 | 2,158.2 | 2,080.5 | 2,125.8 | 5,140 | 4,16,36,207 | 8,322 |
13-May-2025 | 2,125 | 2,170 | 2,106.1 | 2,158.8 | 4,916 | 4,58,96,187.8 | 13,125 |
14-May-2025 | 2,170 | 2,225 | 2,169.7 | 2,214 | 8,254 | 5,28,43,128.1 | 14,561 |
15-May-2025 | 2,220 | 2,270 | 2,216.8 | 2,260 | 3,783 | 4,08,34,625.2 | 11,658 |
16-May-2025 | 2,290.5 | 2,290.5 | 2,236.2 | 2,275.4 | 3,971 | 4,37,94,584.6 | 13,249 |
19-May-2025 | 2,275 | 2,321 | 2,224.8 | 2,257.8 | 5,872 | 12,91,44,574.7 | 40,803 |
20-May-2025 | 2,257 | 2,300 | 2,257 | 2,278.9 | 4,289 | 5,03,54,009.6 | 13,647 |
21-May-2025 | 2,263 | 2,278 | 2,212.2 | 2,254.2 | 6,991 | 4,95,60,495.9 | 10,368 |
22-May-2025 | 2,254.2 | 2,299.4 | 2,242.2 | 2,289.8 | 3,316 | 32,21,33,550.5 | 1,35,009 |
23-May-2025 | 2,289.9 | 2,295.4 | 2,246.1 | 2,263.7 | 3,368 | 3,64,43,040.1 | 10,670 |
26-May-2025 | 2,252 | 2,285 | 2,236.2 | 2,280.8 | 4,290 | 3,27,42,790.6 | 8,511 |
27-May-2025 | 2,280.8 | 2,311.5 | 2,240 | 2,295.3 | 4,554 | 4,70,43,751.8 | 11,137 |
28-May-2025 | 2,312.5 | 2,326.2 | 2,245 | 2,251.2 | 2,717 | 3,06,08,527.7 | 5,971 |
29-May-2025 | 2,251.2 | 2,297.3 | 2,200 | 2,285.5 | 4,901 | 8,58,70,378.8 | 28,503 |
30-May-2025 | 2,296.9 | 2,323.4 | 2,291.1 | 2,307.7 | 15,296 | 16,96,88,290.1 | 54,339 |
02-Jun-2025 | 2,341 | 2,341 | 2,273 | 2,292.5 | 12,386 | 6,57,02,794.9 | 17,257 |
03-Jun-2025 | 2,292.5 | 2,309.4 | 2,267.2 | 2,294.2 | 11,388 | 1,08,28,52,289.9 | 4,56,404 |
04-Jun-2025 | 2,305.7 | 2,324.9 | 2,229.1 | 2,250.2 | 3,786 | 14,36,42,753.3 | 54,997 |
05-Jun-2025 | 2,250.2 | 2,269.7 | 2,228.7 | 2,250.5 | 5,618 | 8,16,15,186 | 23,549 |
06-Jun-2025 | 2,250 | 2,252.1 | 2,176.1 | 2,193.3 | 3,624 | 3,45,79,120.6 | 8,320 |
09-Jun-2025 | 2,215 | 2,215 | 2,172 | 2,200.7 | 17,654 | 12,01,16,472.2 | 34,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.