Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,005 | 2,038 | 1,975 | 2,027 | 3,312 | 7,25,07,616.1 | 30,098 |
29-Jan-2026 | 2,016.9 | 2,027 | 1,932.6 | 1,943.4 | 3,365 | 4,94,52,960 | 17,565 |
30-Jan-2026 | 1,953.1 | 2,075.2 | 1,920 | 2,031.9 | 7,441 | 23,57,69,037.8 | 1,00,848 |
01-Feb-2026 | 2,012.6 | 2,021.7 | 1,965.3 | 2,001.4 | 1,837 | 2,28,79,798.3 | 3,012 |
02-Feb-2026 | 1,976 | 2,013.9 | 1,946.4 | 1,996.5 | 7,009 | 22,96,89,036.5 | 1,03,234 |
03-Feb-2026 | 2,014.5 | 2,099 | 1,997.8 | 2,083.9 | 8,218 | 25,59,92,152.1 | 99,865 |
04-Feb-2026 | 2,080 | 2,115.4 | 2,060 | 2,079.6 | 4,164 | 3,28,53,633.1 | 4,427 |
05-Feb-2026 | 2,079 | 2,111.6 | 2,020.8 | 2,106 | 4,593 | 3,73,79,854.1 | 8,899 |
06-Feb-2026 | 2,095.5 | 2,140.4 | 2,080.7 | 2,123.4 | 3,326 | 2,80,47,410.4 | 5,796 |
09-Feb-2026 | 2,120.2 | 2,175 | 2,105.6 | 2,170.4 | 6,036 | 4,47,05,838.9 | 12,214 |
10-Feb-2026 | 2,167.1 | 2,207 | 2,067.5 | 2,144.2 | 12,442 | 17,91,59,403.9 | 24,513 |
11-Feb-2026 | 2,125 | 2,125 | 1,933.3 | 1,974.3 | 15,886 | 44,78,55,618.6 | 1,37,354 |
12-Feb-2026 | 1,975 | 1,980 | 1,805 | 1,838.7 | 17,387 | 32,51,81,569.3 | 1,00,147 |
13-Feb-2026 | 1,838.8 | 1,843.4 | 1,762 | 1,766.5 | 8,808 | 9,32,59,807.5 | 17,948 |
16-Feb-2026 | 1,765 | 1,777.1 | 1,725.5 | 1,744.9 | 5,561 | 4,58,58,235.3 | 10,123 |
17-Feb-2026 | 1,744 | 1,870.8 | 1,731.7 | 1,832.6 | 9,600 | 9,34,34,897.4 | 7,287 |
18-Feb-2026 | 1,827 | 1,827 | 1,770.8 | 1,801.5 | 14,379 | 23,19,10,563.4 | 77,230 |
19-Feb-2026 | 1,810.9 | 1,906.1 | 1,809.6 | 1,845.7 | 10,617 | 10,90,45,619.8 | 12,726 |
20-Feb-2026 | 1,840 | 1,883.4 | 1,811.2 | 1,836.3 | 4,274 | 3,98,89,063.7 | 6,300 |
23-Feb-2026 | 1,835.1 | 1,878 | 1,801 | 1,866.6 | 6,446 | 4,93,25,295.9 | 10,834 |
24-Feb-2026 | 1,864.3 | 1,904.9 | 1,821.5 | 1,872.8 | 6,655 | 6,11,72,435.4 | 19,068 |
25-Feb-2026 | 1,870 | 1,883.8 | 1,851.6 | 1,867.5 | 4,208 | 3,16,59,054 | 7,420 |
26-Feb-2026 | 1,869 | 1,891.5 | 1,850 | 1,859.3 | 3,223 | 2,46,02,639.8 | 5,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
