Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,146.3

(-0.33%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	2,089.3	2,099.5	2,034.4	2,057.5	3,804	2,55,97,726.7	7,142
07-Aug-2025	2,052.5	2,072	2,016.1	2,055.4	7,021	3,99,74,805.9	10,876
08-Aug-2025	2,055.1	2,060.1	2,031	2,047.4	3,089	1,89,22,811.5	5,504
11-Aug-2025	2,046.9	2,049.7	2,007	2,026.3	3,612	9,98,13,547.3	44,547
12-Aug-2025	2,026	2,033.3	2,010.4	2,021.4	3,436	9,82,84,115.9	44,679
13-Aug-2025	2,031.5	2,050	2,017.2	2,046.2	4,175	4,99,42,581.6	19,567
14-Aug-2025	2,069.9	2,069.9	2,046.5	2,054.8	3,703	11,48,18,024.2	51,135
18-Aug-2025	2,070.1	2,085.2	2,045.1	2,064.6	12,032	12,05,02,096	43,860
19-Aug-2025	2,064.6	2,064.6	2,022.1	2,036.8	7,035	5,37,54,652.1	19,921
20-Aug-2025	2,025	2,035.9	2,000	2,015	6,248	19,89,55,677.7	86,853
21-Aug-2025	2,001.1	2,032.5	2,001	2,014.6	6,643	27,27,44,592.9	1,21,390
22-Aug-2025	2,025	2,025.6	2,009.9	2,013.9	2,652	5,64,67,036.1	23,513
25-Aug-2025	2,016.7	2,267	2,016.7	2,159	62,724	88,60,22,115.7	68,788
26-Aug-2025	2,148.4	2,165	2,088.1	2,119.6	12,280	11,55,66,476.6	22,916
28-Aug-2025	2,119.6	2,139.8	2,100.1	2,110.2	3,165	2,17,10,304.1	4,096
29-Aug-2025	2,110.2	2,180	2,095.9	2,143.1	9,209	7,12,59,048.3	11,688
01-Sep-2025	2,149.9	2,149.9	2,097.1	2,120.6	3,973	2,62,76,524	5,701
02-Sep-2025	2,120	2,170	2,106.8	2,159	3,361	2,62,03,852.7	7,547
03-Sep-2025	2,159	2,230	2,134	2,153.9	12,842	10,01,34,381.7	17,307
04-Sep-2025	2,155.6	2,179.7	2,140	2,153.3	3,021	2,02,73,460.8	4,578

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice