Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,054.8

(0.42%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	2,200.1	2,237.1	2,183.5	2,213.3	3,641	3,00,60,551.6	8,253
18-Jul-2025	2,213.3	2,226.7	2,183.2	2,199.9	3,793	2,55,46,953.9	4,666
21-Jul-2025	2,199.9	2,217.2	2,130	2,153.6	8,241	6,32,08,059.2	13,286
22-Jul-2025	2,152	2,173.4	2,116.8	2,142.6	6,522	7,70,81,491.4	27,076
23-Jul-2025	2,142.6	2,160.1	2,123.4	2,138.4	1,993	1,35,45,756.5	3,221
24-Jul-2025	2,149	2,160.2	2,101.1	2,120.8	2,645	1,68,94,537.7	5,060
25-Jul-2025	2,120.8	2,145	2,082.1	2,110.4	3,332	2,25,45,899.2	6,444
28-Jul-2025	2,110.4	2,110.4	2,017.1	2,029.8	7,726	7,42,49,114.1	20,320
29-Jul-2025	2,029	2,071.8	2,005.2	2,056.6	3,429	2,86,22,882	8,132
30-Jul-2025	2,056.6	2,059.9	2,022.9	2,035.4	2,557	1,75,31,832.5	5,338
31-Jul-2025	2,015	2,112	1,992.1	2,098.2	7,940	7,03,98,896.4	22,113
01-Aug-2025	2,073.5	2,188	2,010	2,100.8	21,492	24,61,89,872.2	30,443
04-Aug-2025	2,129	2,140	2,025	2,098.1	15,012	10,68,35,486.3	25,137
05-Aug-2025	2,082.5	2,124.1	2,076.4	2,089.3	4,837	3,55,07,343.8	9,561
06-Aug-2025	2,089.3	2,099.5	2,034.4	2,057.5	3,804	2,55,97,726.7	7,142
07-Aug-2025	2,052.5	2,072	2,016.1	2,055.4	7,021	3,99,74,805.9	10,876
08-Aug-2025	2,055.1	2,060.1	2,031	2,047.4	3,089	1,89,22,811.5	5,504
11-Aug-2025	2,046.9	2,049.7	2,007	2,026.3	3,612	9,98,13,547.3	44,547
12-Aug-2025	2,026	2,033.3	2,010.4	2,021.4	3,436	9,82,84,115.9	44,679
13-Aug-2025	2,031.5	2,050	2,017.2	2,046.2	4,175	4,99,42,581.6	19,567
14-Aug-2025	2,069.9	2,069.9	2,046.5	2,054.8	3,703	11,48,18,024.2	51,135

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice