Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,670 | 1,681.5 | 1,658.4 | 1,665.6 | 3,201 | 2,60,26,913.5 | 7,700 |
11-Mar-2026 | 1,664 | 1,673.6 | 1,641.1 | 1,653.5 | 1,375 | 1,69,37,068.1 | 4,809 |
12-Mar-2026 | 1,634.9 | 1,668.9 | 1,615.3 | 1,640 | 2,677 | 2,23,16,726.1 | 4,836 |
13-Mar-2026 | 1,640 | 1,640 | 1,585 | 1,594.1 | 3,741 | 2,81,61,383.2 | 8,423 |
16-Mar-2026 | 1,580 | 1,596.8 | 1,531.6 | 1,544.6 | 4,706 | 18,41,95,292.3 | 1,04,190 |
17-Mar-2026 | 1,544.4 | 1,554.9 | 1,433.6 | 1,484.3 | 53,148 | 65,78,26,475.9 | 2,63,108 |
18-Mar-2026 | 1,490 | 1,550 | 1,472.2 | 1,534.3 | 12,901 | 14,13,19,675.8 | 47,321 |
19-Mar-2026 | 1,512.3 | 1,640.2 | 1,503.6 | 1,593.8 | 27,886 | 31,50,11,357.2 | 44,110 |
20-Mar-2026 | 1,585 | 1,615.9 | 1,512.1 | 1,520.5 | 7,591 | 9,06,38,298.7 | 27,839 |
23-Mar-2026 | 1,514.3 | 1,519.9 | 1,456.2 | 1,482.8 | 6,586 | 5,19,66,300.3 | 19,190 |
24-Mar-2026 | 1,494.5 | 1,528.2 | 1,460.6 | 1,479.3 | 8,021 | 6,08,73,356.6 | 20,973 |
25-Mar-2026 | 1,490.5 | 1,539.3 | 1,483.8 | 1,526.3 | 8,111 | 8,31,32,072.9 | 34,496 |
27-Mar-2026 | 1,522.3 | 1,538 | 1,436 | 1,442.1 | 9,761 | 7,86,73,598.9 | 28,461 |
30-Mar-2026 | 1,434.3 | 1,447.9 | 1,391.2 | 1,431 | 14,813 | 9,77,99,065.7 | 31,864 |
01-Apr-2026 | 1,459 | 1,554.9 | 1,456.1 | 1,523.1 | 14,969 | 8,90,53,688.1 | 20,248 |
02-Apr-2026 | 1,502.3 | 1,507.9 | 1,476 | 1,498.3 | 3,672 | 2,66,96,570.3 | 6,360 |
06-Apr-2026 | 1,499.9 | 1,522 | 1,456 | 1,516.5 | 7,821 | 5,19,00,719.3 | 15,568 |
07-Apr-2026 | 1,522 | 1,534 | 1,475 | 1,480.2 | 6,102 | 4,34,58,785.3 | 14,882 |
08-Apr-2026 | 1,541.7 | 1,582 | 1,502 | 1,548.3 | 12,079 | 10,15,54,251.4 | 40,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
