Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 2,149.9 | 2,178.9 | 2,140.2 | 2,149.3 | 2,159 | 1,56,72,999.5 | 3,084 |
26-Jun-2025 | 2,149.1 | 2,159 | 2,117.4 | 2,132.5 | 1,964 | 2,57,58,439.4 | 7,827 |
27-Jun-2025 | 2,131.3 | 2,148 | 2,112 | 2,127.1 | 3,511 | 2,84,05,288.6 | 6,753 |
30-Jun-2025 | 2,127 | 2,165 | 2,121.9 | 2,158 | 3,774 | 2,42,47,478.3 | 5,241 |
01-Jul-2025 | 2,152 | 2,211.6 | 2,152 | 2,195.4 | 4,015 | 4,35,05,021.1 | 9,196 |
02-Jul-2025 | 2,195.4 | 2,202.9 | 2,140 | 2,160.7 | 5,860 | 4,35,40,070.1 | 11,130 |
03-Jul-2025 | 2,140.1 | 2,182.2 | 2,140 | 2,174.8 | 3,956 | 3,09,77,367.7 | 9,951 |
04-Jul-2025 | 2,164 | 2,215 | 2,160 | 2,200.8 | 5,403 | 4,55,14,049.8 | 9,447 |
07-Jul-2025 | 2,211.8 | 2,255 | 2,190.8 | 2,237.2 | 6,174 | 4,35,53,488.6 | 10,370 |
08-Jul-2025 | 2,250 | 2,250 | 2,212 | 2,229.9 | 5,968 | 3,13,81,685.8 | 9,325 |
09-Jul-2025 | 2,212.5 | 2,233.5 | 2,208 | 2,225.6 | 2,619 | 1,97,08,998.8 | 5,925 |
10-Jul-2025 | 2,225 | 2,255.4 | 2,205.3 | 2,230.4 | 1,942 | 1,53,69,926.7 | 3,830 |
11-Jul-2025 | 2,235 | 2,249 | 2,192.2 | 2,219.4 | 3,315 | 2,24,95,159 | 6,145 |
14-Jul-2025 | 2,230.3 | 2,246.9 | 2,165 | 2,188.4 | 9,198 | 7,80,39,041.8 | 16,802 |
15-Jul-2025 | 2,188 | 2,225.2 | 2,177.1 | 2,205.4 | 3,679 | 2,14,61,416.4 | 5,118 |
16-Jul-2025 | 2,205.4 | 2,216.7 | 2,187.3 | 2,200.1 | 4,193 | 3,07,52,717.4 | 10,337 |
17-Jul-2025 | 2,200.1 | 2,237.1 | 2,183.5 | 2,213.3 | 3,641 | 3,00,60,551.6 | 8,253 |
18-Jul-2025 | 2,213.3 | 2,226.7 | 2,183.2 | 2,199.9 | 3,793 | 2,55,46,953.9 | 4,666 |
21-Jul-2025 | 2,199.9 | 2,217.2 | 2,130 | 2,153.6 | 8,241 | 6,32,08,059.2 | 13,286 |
22-Jul-2025 | 2,152 | 2,173.4 | 2,116.8 | 2,142.6 | 6,522 | 7,70,81,491.4 | 27,076 |
23-Jul-2025 | 2,142.6 | 2,160.1 | 2,123.4 | 2,138.4 | 1,993 | 1,35,45,756.5 | 3,221 |
24-Jul-2025 | 2,149 | 2,160.2 | 2,101.1 | 2,120.8 | 2,645 | 1,68,94,537.7 | 5,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.