Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,167.1

(-1.34%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2,449.9	2,453.9	2,407.1	2,435.4	3,997	3,98,68,367.7	7,796
02-Dec-2025	2,450	2,453	2,300.1	2,351.8	11,065	14,87,31,594.8	29,146
03-Dec-2025	2,351.8	2,452.8	2,326.3	2,440.3	8,037	8,92,01,427.7	10,157
04-Dec-2025	2,417.3	2,454.9	2,374.2	2,390.1	4,991	4,59,18,889.9	9,587
05-Dec-2025	2,390	2,394.8	2,345.3	2,379.3	5,935	4,55,92,526.3	8,856
08-Dec-2025	2,367.5	2,392	2,296.4	2,332.7	5,312	4,88,34,553.9	10,128
09-Dec-2025	2,313	2,390.3	2,304.7	2,375.1	4,308	3,92,95,409.8	5,859
10-Dec-2025	2,375.1	2,407	2,315.1	2,322	2,597	1,66,21,110.1	2,713
11-Dec-2025	2,310.5	2,318.3	2,272.5	2,308.7	2,462	1,74,10,550.8	3,927
12-Dec-2025	2,315	2,326.9	2,290	2,295.4	5,700	6,04,49,389.9	19,657
15-Dec-2025	2,272.6	2,309.8	2,271.3	2,288.4	3,538	2,57,00,218.6	6,362
16-Dec-2025	2,275.2	2,292.1	2,234	2,261	3,549	3,84,06,622.4	10,272
17-Dec-2025	2,260	2,260	2,207.4	2,224.6	4,429	4,08,10,501.1	10,912
18-Dec-2025	2,224	2,224	2,181.4	2,196.8	2,973	3,10,33,361.5	7,875
19-Dec-2025	2,197	2,220	2,184	2,208.4	2,093	1,88,68,746	4,380
22-Dec-2025	2,230	2,230	2,190	2,212.1	2,884	2,32,92,048.7	5,485
23-Dec-2025	2,212.1	2,220.9	2,191	2,199.8	3,197	2,43,73,593.1	6,404
24-Dec-2025	2,217.9	2,312.7	2,201.3	2,270.4	15,334	14,62,64,260.9	22,261
26-Dec-2025	2,270.4	2,289.9	2,203	2,232.6	2,966	3,70,23,868	5,870
29-Dec-2025	2,212.6	2,230.5	2,173.6	2,196.5	4,689	6,73,44,083.6	19,926
30-Dec-2025	2,190	2,194.9	2,165.6	2,167.1	2,690	1,99,57,608.7	5,079

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice