Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,328.75

(-4.53%)

Jan 14, 2025|03:31:21 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	2,703.5	2,729	2,690.65	2,699.9	3,617	11,59,59,009.4	36,122
17-DEC-2024	2,723	2,723	2,690.35	2,701.9	3,781	9,75,53,102.45	29,569
18-DEC-2024	2,673	2,729.9	2,673	2,711.25	7,728	8,05,40,872.05	20,859
19-DEC-2024	2,675	2,725	2,672.4	2,701	4,852	5,49,32,414.95	10,863
20-DEC-2024	2,700	2,718.95	2,655	2,691.95	5,253	6,70,81,505.45	15,460
23-DEC-2024	2,691.95	2,703.2	2,540	2,553.7	8,780	7,12,36,901.75	10,855
24-DEC-2024	2,553.65	2,650	2,500	2,553.15	4,703	5,16,09,851.05	7,700
26-DEC-2024	2,565.15	2,567.2	2,507.15	2,544.45	4,667	10,94,06,558.3	33,176
27-DEC-2024	2,530	2,563.55	2,506.5	2,523.6	2,618	2,66,70,898.15	4,950
30-DEC-2024	2,505.2	2,555.55	2,480	2,540.4	6,737	6,02,68,297.3	10,438
31-DEC-2024	2,533	2,619.9	2,515.2	2,601.75	5,269	4,88,58,073.2	8,537
01-JAN-2025	2,613.45	2,645.35	2,590.05	2,621.8	3,138	2,39,78,119.95	3,532
02-JAN-2025	2,605.05	2,645	2,553.7	2,578.95	5,423	3,43,12,174.35	5,804
03-JAN-2025	2,575.15	2,668.95	2,575.15	2,651.8	6,791	20,83,78,624.65	65,496
06-JAN-2025	2,663.55	2,686.3	2,544.6	2,602	7,916	21,84,25,382.25	67,688
07-JAN-2025	2,600.05	2,620	2,574.05	2,609.35	3,690	3,29,30,040.8	6,260
08-JAN-2025	2,585	2,623.1	2,528	2,566.5	6,057	4,61,79,914.4	8,287
09-JAN-2025	2,566.5	2,575.25	2,545	2,550.3	1,969	2,07,47,382.85	4,687
10-JAN-2025	2,532.4	2,551.05	2,457.55	2,500.7	4,594	10,97,30,063.6	33,637
13-JAN-2025	2,486.15	2,517.65	2,420	2,439.3	8,423	7,86,64,220.7	18,400

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice