Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,533 | 1,543.9 | 1,499.9 | 1,534.2 | 5,769 | 5,51,54,247.4 | 21,938 |
10-Sep-2026 | 1,517.1 | 1,548.9 | 1,496.4 | 1,501.6 | 2,234 | 2,08,09,359.7 | 7,946 |
11-Sep-2026 | 1,500 | 1,556.8 | 1,470 | 1,544.7 | 13,455 | 17,57,78,280.1 | 51,149 |
15-Sep-2026 | 1,550 | 1,550 | 1,490 | 1,532.1 | 7,705 | 11,32,09,150.6 | 38,484 |
16-Sep-2026 | 1,526.2 | 1,535 | 1,495 | 1,520.5 | 4,484 | 4,74,39,732.8 | 15,429 |
17-Sep-2026 | 1,520 | 1,525.5 | 1,496.1 | 1,511.4 | 4,498 | 4,57,10,341.2 | 15,607 |
18-Sep-2026 | 1,506.6 | 1,525.6 | 1,465 | 1,501 | 18,927 | 16,63,47,151.4 | 52,285 |
21-Sep-2026 | 1,503 | 1,512.5 | 1,480 | 1,485.7 | 3,553 | 2,57,99,323 | 9,459 |
22-Sep-2026 | 1,494 | 1,517.4 | 1,480.5 | 1,498.5 | 5,278 | 4,39,15,231.9 | 14,319 |
23-Sep-2026 | 1,498 | 1,506.4 | 1,472.1 | 1,491.6 | 6,066 | 6,38,83,924.9 | 25,125 |
24-Sep-2026 | 1,482.1 | 1,495 | 1,475.9 | 1,481.2 | 3,554 | 2,08,39,256 | 7,232 |
25-Sep-2026 | 1,481 | 1,492.1 | 1,455 | 1,464.2 | 11,159 | 6,48,05,726 | 29,842 |
28-Sep-2026 | 1,464 | 1,474.8 | 1,436 | 1,453.2 | 4,516 | 3,37,06,032.4 | 10,578 |
29-Sep-2026 | 1,464.5 | 1,464.5 | 1,412.5 | 1,430.9 | 6,672 | 4,43,89,770.2 | 13,169 |
30-Sep-2026 | 1,439.9 | 1,439.9 | 1,418.1 | 1,429.6 | 6,814 | 8,38,42,502.2 | 40,706 |
01-Oct-2026 | 1,429.6 | 1,433.7 | 1,368 | 1,378.8 | 5,049 | 4,09,80,002.2 | 10,376 |
05-Oct-2026 | 1,389.5 | 1,389.5 | 1,300 | 1,308.6 | 9,648 | 6,78,33,789.8 | 20,966 |
06-Oct-2026 | 1,308.6 | 1,344.6 | 1,299.2 | 1,318 | 6,117 | 5,43,00,249.3 | 16,692 |
07-Oct-2026 | 1,324.9 | 1,345 | 1,306.4 | 1,319.2 | 5,490 | 3,35,56,442.6 | 10,857 |
08-Oct-2026 | 1,313.4 | 1,320.8 | 1,280 | 1,289.3 | 7,570 | 4,83,99,590.4 | 20,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
