Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,258.6

(3.01%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,173	2,174.2	2,115	2,125.9	4,540	3,62,91,058.8	6,977
09-Sep-2025	2,125	2,205.5	2,115.6	2,196.1	9,617	9,42,25,628.2	21,493
10-Sep-2025	2,196.1	2,250.4	2,175.5	2,232	11,585	10,21,95,315.6	19,885
11-Sep-2025	2,276.6	2,277.1	2,161.6	2,211.4	10,871	16,60,32,287.3	29,253
12-Sep-2025	2,215.1	2,290	2,202.7	2,259	5,586	8,94,49,127.9	21,049
15-Sep-2025	2,263	2,283.2	2,223.6	2,248.1	5,672	6,99,18,626.7	12,859
16-Sep-2025	2,250	2,299.4	2,236.1	2,282.6	7,793	12,46,34,121.6	27,014
17-Sep-2025	2,266.6	2,290.9	2,260.1	2,269.5	2,783	2,57,15,601.5	5,972
18-Sep-2025	2,281.6	2,294.4	2,245.1	2,256.1	2,828	2,44,71,031.4	4,968
19-Sep-2025	2,250.1	2,285	2,232	2,273	4,138	5,34,23,856.1	14,418
22-Sep-2025	2,270	2,270	2,225.6	2,252.2	6,251	5,36,64,275.4	12,477
23-Sep-2025	2,249.4	2,250.2	2,191	2,204	2,720	2,72,57,245.7	5,725
24-Sep-2025	2,190	2,228	2,176.5	2,212.8	2,616	3,50,72,347.8	6,572
25-Sep-2025	2,207	2,235.8	2,191	2,217.7	2,160	1,75,12,131.8	4,125
26-Sep-2025	2,217	2,217	2,164.2	2,191.2	3,547	2,91,02,054.8	7,574
29-Sep-2025	2,191.2	2,220.5	2,173.1	2,187.3	8,586	4,94,34,588.6	14,935
30-Sep-2025	2,175	2,208.2	2,165	2,188.3	4,826	3,64,12,523.7	7,925
01-Oct-2025	2,188	2,218	2,167.6	2,183.2	2,046	1,58,71,494.2	3,579
03-Oct-2025	2,210	2,210	2,158	2,173.9	2,985	2,37,88,246.3	5,076
06-Oct-2025	2,173.9	2,209.9	2,173.9	2,189.8	2,490	1,77,17,433.5	4,134
07-Oct-2025	2,175.2	2,201.9	2,170	2,192.7	2,403	1,52,93,784.2	3,522
08-Oct-2025	2,192.1	2,280	2,182.1	2,258.6	6,245	7,43,79,339.4	20,871

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice