Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,665.8 | 1,676.9 | 1,635.2 | 1,642.2 | 3,510 | 3,85,39,534.2 | 13,743 |
16-Jul-2026 | 1,642.2 | 1,659 | 1,616 | 1,627.8 | 4,045 | 3,48,05,039.5 | 13,120 |
17-Jul-2026 | 1,627 | 1,648.6 | 1,614 | 1,640.5 | 3,446 | 2,31,64,338.7 | 7,547 |
20-Jul-2026 | 1,640 | 1,661.5 | 1,623.1 | 1,636.9 | 1,995 | 1,87,31,771.5 | 5,952 |
21-Jul-2026 | 1,636 | 1,643.4 | 1,603.9 | 1,614.3 | 2,768 | 2,16,89,002.4 | 7,961 |
22-Jul-2026 | 1,618 | 1,618 | 1,572 | 1,578.6 | 3,148 | 2,53,33,457.2 | 8,587 |
23-Jul-2026 | 1,578.6 | 1,598.9 | 1,526.2 | 1,551.6 | 4,249 | 3,89,96,092.6 | 11,884 |
24-Jul-2026 | 1,543.9 | 1,562.4 | 1,530 | 1,538.9 | 2,204 | 1,98,58,089.5 | 5,606 |
27-Jul-2026 | 1,541 | 1,600.6 | 1,541 | 1,594.2 | 2,364 | 2,35,04,594 | 8,693 |
28-Jul-2026 | 1,606.5 | 1,606.5 | 1,548.7 | 1,559.6 | 2,472 | 2,15,73,682.8 | 7,226 |
29-Jul-2026 | 1,571.5 | 1,622.8 | 1,550 | 1,600.6 | 8,143 | 5,87,02,517 | 21,265 |
30-Jul-2026 | 1,600 | 1,600.9 | 1,556 | 1,563.7 | 2,087 | 1,90,61,306 | 7,412 |
31-Jul-2026 | 1,563.7 | 1,592.9 | 1,542.3 | 1,559.6 | 5,722 | 17,84,49,758.9 | 86,661 |
03-Aug-2026 | 1,559.7 | 1,588.9 | 1,504 | 1,548.1 | 24,699 | 23,50,87,381 | 98,485 |
04-Aug-2026 | 1,557.3 | 1,569.7 | 1,475.1 | 1,512.9 | 14,755 | 20,99,03,966.2 | 45,198 |
05-Aug-2026 | 1,515.1 | 1,535 | 1,480 | 1,500 | 9,227 | 10,76,92,015.5 | 35,190 |
06-Aug-2026 | 1,500.1 | 1,519.4 | 1,486.1 | 1,490.8 | 10,569 | 17,09,42,739.4 | 83,309 |
07-Aug-2026 | 1,490.8 | 1,497.6 | 1,479.7 | 1,486.6 | 2,607 | 3,55,30,547.7 | 11,741 |
10-Aug-2026 | 1,498 | 1,525 | 1,487.3 | 1,503.6 | 3,070 | 3,09,62,525.5 | 9,993 |
11-Aug-2026 | 1,514.9 | 1,514.9 | 1,495.7 | 1,500.2 | 2,799 | 2,07,05,529.8 | 7,892 |
12-Aug-2026 | 1,502 | 1,507 | 1,476.8 | 1,483.6 | 5,806 | 3,89,85,428.3 | 16,605 |
13-Aug-2026 | 1,483.6 | 1,505 | 1,479.6 | 1,492.4 | 1,930 | 1,62,39,730.2 | 6,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
