Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,571.5 | 1,622.8 | 1,550 | 1,600.6 | 8,143 | 5,87,02,517 | 21,265 |
30-Jul-2026 | 1,600 | 1,600.9 | 1,556 | 1,563.7 | 2,087 | 1,90,61,306 | 7,412 |
31-Jul-2026 | 1,563.7 | 1,592.9 | 1,542.3 | 1,559.6 | 5,722 | 17,84,49,758.9 | 86,661 |
03-Aug-2026 | 1,559.7 | 1,588.9 | 1,504 | 1,548.1 | 24,699 | 23,50,87,381 | 98,485 |
04-Aug-2026 | 1,557.3 | 1,569.7 | 1,475.1 | 1,512.9 | 14,755 | 20,99,03,966.2 | 45,198 |
05-Aug-2026 | 1,515.1 | 1,535 | 1,480 | 1,500 | 9,227 | 10,76,92,015.5 | 35,190 |
06-Aug-2026 | 1,500.1 | 1,519.4 | 1,486.1 | 1,490.8 | 10,569 | 17,09,42,739.4 | 83,309 |
07-Aug-2026 | 1,490.8 | 1,497.6 | 1,479.7 | 1,486.6 | 2,607 | 3,55,30,547.7 | 11,741 |
10-Aug-2026 | 1,498 | 1,525 | 1,487.3 | 1,503.6 | 3,070 | 3,09,62,525.5 | 9,993 |
11-Aug-2026 | 1,514.9 | 1,514.9 | 1,495.7 | 1,500.2 | 2,799 | 2,07,05,529.8 | 7,892 |
12-Aug-2026 | 1,502 | 1,507 | 1,476.8 | 1,483.6 | 5,806 | 3,89,85,428.3 | 16,605 |
13-Aug-2026 | 1,483.6 | 1,505 | 1,479.6 | 1,492.4 | 1,930 | 1,62,39,730.2 | 6,614 |
14-Aug-2026 | 1,492.5 | 1,505 | 1,475.4 | 1,498.5 | 4,699 | 4,56,19,738.6 | 14,883 |
17-Aug-2026 | 1,491.4 | 1,503.7 | 1,479.6 | 1,497.3 | 4,287 | 3,28,20,670.7 | 12,759 |
18-Aug-2026 | 1,497.3 | 1,511.9 | 1,477 | 1,482.8 | 3,567 | 2,42,77,100.1 | 9,216 |
19-Aug-2026 | 1,482 | 1,494.2 | 1,474 | 1,483 | 3,027 | 1,96,30,969.8 | 8,283 |
20-Aug-2026 | 1,483 | 1,507.9 | 1,483 | 1,490.2 | 3,210 | 2,56,66,515.7 | 10,354 |
21-Aug-2026 | 1,501 | 1,507.6 | 1,469.3 | 1,496.8 | 5,726 | 4,63,57,835.1 | 20,230 |
24-Aug-2026 | 1,525 | 1,525 | 1,492 | 1,495.1 | 3,945 | 3,08,60,914.7 | 9,639 |
25-Aug-2026 | 1,495.1 | 1,506 | 1,482 | 1,501.8 | 3,819 | 2,86,80,215.6 | 10,168 |
26-Aug-2026 | 1,513 | 1,515.7 | 1,490 | 1,496.1 | 3,170 | 2,21,58,342.7 | 9,687 |
27-Aug-2026 | 1,496.1 | 1,541 | 1,496.1 | 1,522.2 | 5,039 | 7,34,61,057.6 | 26,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
