Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,502 | 1,507 | 1,476.8 | 1,483.6 | 5,806 | 3,89,85,428.3 | 16,605 |
13-Aug-2026 | 1,483.6 | 1,505 | 1,479.6 | 1,492.4 | 1,930 | 1,62,39,730.2 | 6,614 |
14-Aug-2026 | 1,492.5 | 1,505 | 1,475.4 | 1,498.5 | 4,699 | 4,56,19,738.6 | 14,883 |
17-Aug-2026 | 1,491.4 | 1,503.7 | 1,479.6 | 1,497.3 | 4,287 | 3,28,20,670.7 | 12,759 |
18-Aug-2026 | 1,497.3 | 1,511.9 | 1,477 | 1,482.8 | 3,567 | 2,42,77,100.1 | 9,216 |
19-Aug-2026 | 1,482 | 1,494.2 | 1,474 | 1,483 | 3,027 | 1,96,30,969.8 | 8,283 |
20-Aug-2026 | 1,483 | 1,507.9 | 1,483 | 1,490.2 | 3,210 | 2,56,66,515.7 | 10,354 |
21-Aug-2026 | 1,501 | 1,507.6 | 1,469.3 | 1,496.8 | 5,726 | 4,63,57,835.1 | 20,230 |
24-Aug-2026 | 1,525 | 1,525 | 1,492 | 1,495.1 | 3,945 | 3,08,60,914.7 | 9,639 |
25-Aug-2026 | 1,495.1 | 1,506 | 1,482 | 1,501.8 | 3,819 | 2,86,80,215.6 | 10,168 |
26-Aug-2026 | 1,513 | 1,515.7 | 1,490 | 1,496.1 | 3,170 | 2,21,58,342.7 | 9,687 |
27-Aug-2026 | 1,496.1 | 1,541 | 1,496.1 | 1,522.2 | 5,039 | 7,34,61,057.6 | 26,469 |
28-Aug-2026 | 1,521.8 | 1,533.8 | 1,497.6 | 1,509.7 | 2,368 | 1,93,29,943.9 | 7,747 |
31-Aug-2026 | 1,509 | 1,522.5 | 1,488.1 | 1,511 | 4,565 | 2,86,39,163.8 | 11,314 |
01-Sep-2026 | 1,511 | 1,545.5 | 1,505.2 | 1,530.9 | 5,771 | 7,95,53,677.1 | 31,755 |
02-Sep-2026 | 1,534 | 1,534 | 1,490.7 | 1,497.2 | 4,909 | 4,09,64,280 | 14,706 |
03-Sep-2026 | 1,491 | 1,524.8 | 1,491 | 1,509.5 | 2,227 | 3,37,20,849.3 | 13,169 |
04-Sep-2026 | 1,509.5 | 1,550.1 | 1,508.3 | 1,540.4 | 2,670 | 3,68,73,917.1 | 12,589 |
07-Sep-2026 | 1,540 | 1,554.9 | 1,526.2 | 1,537.8 | 3,506 | 3,96,10,123.9 | 12,572 |
08-Sep-2026 | 1,530 | 1,540.9 | 1,510.4 | 1,533.7 | 3,671 | 4,23,98,348.8 | 17,373 |
09-Sep-2026 | 1,533 | 1,543.9 | 1,499.9 | 1,534.2 | 5,769 | 5,51,54,247.4 | 21,938 |
10-Sep-2026 | 1,517.1 | 1,548.9 | 1,496.4 | 1,501.6 | 2,234 | 2,08,09,359.7 | 7,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
