Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,576.4 | 1,593.4 | 1,540 | 1,545.9 | 4,197 | 5,23,83,268.7 | 18,247 |
23-Apr-2026 | 1,545.9 | 1,555.4 | 1,475.4 | 1,497.7 | 11,982 | 16,50,04,660.9 | 69,056 |
24-Apr-2026 | 1,497.7 | 1,519.1 | 1,450 | 1,470 | 6,395 | 4,73,46,872.6 | 19,042 |
27-Apr-2026 | 1,470 | 1,511 | 1,463.1 | 1,472.1 | 10,314 | 9,65,04,322.2 | 32,773 |
28-Apr-2026 | 1,483.4 | 1,483.4 | 1,442.3 | 1,458.8 | 11,612 | 15,67,86,427.7 | 68,706 |
29-Apr-2026 | 1,480 | 1,480 | 1,423 | 1,433.8 | 12,239 | 12,94,25,720.3 | 53,675 |
30-Apr-2026 | 1,443.9 | 1,443.9 | 1,393.4 | 1,412.5 | 18,698 | 15,80,49,699.3 | 64,101 |
04-May-2026 | 1,423.5 | 1,449.5 | 1,411.4 | 1,418.9 | 5,857 | 5,13,20,420.4 | 17,617 |
05-May-2026 | 1,429.9 | 1,430 | 1,363.5 | 1,367.6 | 9,580 | 11,67,68,579.8 | 49,672 |
06-May-2026 | 1,389.7 | 1,490.9 | 1,363.1 | 1,478.7 | 22,668 | 35,40,28,996.4 | 1,18,762 |
07-May-2026 | 1,500.9 | 1,569.4 | 1,481.6 | 1,537.9 | 20,132 | 37,51,24,214.3 | 1,10,730 |
08-May-2026 | 1,537.9 | 1,543.8 | 1,509 | 1,524.4 | 11,861 | 22,77,92,657.1 | 88,238 |
11-May-2026 | 1,520.1 | 1,520.1 | 1,466.2 | 1,492.4 | 10,782 | 12,56,09,351.4 | 44,906 |
12-May-2026 | 1,478.6 | 1,518.9 | 1,466 | 1,478.8 | 7,342 | 9,72,74,918 | 35,996 |
13-May-2026 | 1,481 | 1,505 | 1,451.4 | 1,488 | 8,044 | 21,08,06,310.3 | 1,13,187 |
14-May-2026 | 1,487.9 | 1,487.9 | 1,422.1 | 1,450 | 11,508 | 19,69,89,352.4 | 90,193 |
15-May-2026 | 1,450 | 1,502 | 1,437.2 | 1,458.1 | 7,337 | 9,93,40,643.4 | 27,614 |
18-May-2026 | 1,459.5 | 1,469.1 | 1,398 | 1,426.4 | 5,505 | 4,41,60,076.3 | 14,232 |
19-May-2026 | 1,425 | 1,489.4 | 1,407 | 1,426.9 | 22,962 | 33,84,63,843.6 | 50,609 |
20-May-2026 | 1,426.9 | 1,502.3 | 1,402.6 | 1,495.2 | 11,330 | 17,09,51,870 | 39,078 |
21-May-2026 | 1,519 | 1,574.4 | 1,490 | 1,544.5 | 12,285 | 30,33,13,293.5 | 1,12,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
