Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,278.9

(0.93%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,105.1	2,115	2,065	2,071	4,719	10,10,51,955.6	39,526
22-Apr-2025	2,071	2,110	2,052.4	2,071.6	3,871	3,72,11,516.7	9,986
23-Apr-2025	2,070	2,086	2,041.9	2,051.1	3,854	2,97,90,568.4	7,245
24-Apr-2025	2,055.7	2,069.1	2,000.6	2,011.4	4,133	4,13,75,460	9,857
25-Apr-2025	2,013	2,038.4	1,964.3	1,997.2	6,147	3,50,23,815.4	7,328
28-Apr-2025	1,990	2,005	1,966.9	1,984.4	5,803	5,91,56,933.1	21,156
29-Apr-2025	1,984	2,013	1,962.9	2,002.3	6,052	18,13,75,241.9	81,513
30-Apr-2025	2,004.6	2,030	1,960	2,004.1	8,431	8,26,37,027.6	26,534
02-May-2025	2,000	2,040.9	1,950.5	1,962.5	6,618	3,88,83,058.4	9,413
05-May-2025	1,962.5	2,018.9	1,957.7	1,996	6,591	4,14,42,356	11,607
06-May-2025	1,996	2,031.9	1,920	1,962.1	13,800	31,46,01,130.6	89,946
07-May-2025	1,925.2	2,106.3	1,875.9	2,095.3	14,878	12,42,83,459.7	25,543
08-May-2025	2,077.5	2,135.9	2,064.1	2,091.7	9,275	7,32,49,481.7	15,608
09-May-2025	2,065	2,110	2,057.5	2,096.8	5,578	4,65,18,054.9	11,556
12-May-2025	2,104.8	2,158.2	2,080.5	2,125.8	5,140	4,16,36,207	8,322
13-May-2025	2,125	2,170	2,106.1	2,158.8	4,916	4,58,96,187.8	13,125
14-May-2025	2,170	2,225	2,169.7	2,214	8,254	5,28,43,128.1	14,561
15-May-2025	2,220	2,270	2,216.8	2,260	3,783	4,08,34,625.2	11,658
16-May-2025	2,290.5	2,290.5	2,236.2	2,275.4	3,971	4,37,94,584.6	13,249
19-May-2025	2,275	2,321	2,224.8	2,257.8	5,872	12,91,44,574.7	40,803

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice