Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,513 | 1,515.7 | 1,490 | 1,496.1 | 3,170 | 2,21,58,342.7 | 9,687 |
27-Aug-2026 | 1,496.1 | 1,541 | 1,496.1 | 1,522.2 | 5,039 | 7,34,61,057.6 | 26,469 |
28-Aug-2026 | 1,521.8 | 1,533.8 | 1,497.6 | 1,509.7 | 2,368 | 1,93,29,943.9 | 7,747 |
31-Aug-2026 | 1,509 | 1,522.5 | 1,488.1 | 1,511 | 4,565 | 2,86,39,163.8 | 11,314 |
01-Sep-2026 | 1,511 | 1,545.5 | 1,505.2 | 1,530.9 | 5,771 | 7,95,53,677.1 | 31,755 |
02-Sep-2026 | 1,534 | 1,534 | 1,490.7 | 1,497.2 | 4,909 | 4,09,64,280 | 14,706 |
03-Sep-2026 | 1,491 | 1,524.8 | 1,491 | 1,509.5 | 2,227 | 3,37,20,849.3 | 13,169 |
04-Sep-2026 | 1,509.5 | 1,550.1 | 1,508.3 | 1,540.4 | 2,670 | 3,68,73,917.1 | 12,589 |
07-Sep-2026 | 1,540 | 1,554.9 | 1,526.2 | 1,537.8 | 3,506 | 3,96,10,123.9 | 12,572 |
08-Sep-2026 | 1,530 | 1,540.9 | 1,510.4 | 1,533.7 | 3,671 | 4,23,98,348.8 | 17,373 |
09-Sep-2026 | 1,533 | 1,543.9 | 1,499.9 | 1,534.2 | 5,769 | 5,51,54,247.4 | 21,938 |
10-Sep-2026 | 1,517.1 | 1,548.9 | 1,496.4 | 1,501.6 | 2,234 | 2,08,09,359.7 | 7,946 |
11-Sep-2026 | 1,500 | 1,556.8 | 1,470 | 1,544.7 | 13,455 | 17,57,78,280.1 | 51,149 |
15-Sep-2026 | 1,550 | 1,550 | 1,490 | 1,532.1 | 7,705 | 11,32,09,150.6 | 38,484 |
16-Sep-2026 | 1,526.2 | 1,535 | 1,495 | 1,520.5 | 4,484 | 4,74,39,732.8 | 15,429 |
17-Sep-2026 | 1,520 | 1,525.5 | 1,496.1 | 1,511.4 | 4,498 | 4,57,10,341.2 | 15,607 |
18-Sep-2026 | 1,506.6 | 1,525.6 | 1,465 | 1,501 | 18,927 | 16,63,47,151.4 | 52,285 |
21-Sep-2026 | 1,503 | 1,512.5 | 1,480 | 1,485.7 | 3,553 | 2,57,99,323 | 9,459 |
22-Sep-2026 | 1,494 | 1,517.4 | 1,480.5 | 1,498.5 | 5,278 | 4,39,15,231.9 | 14,319 |
23-Sep-2026 | 1,498 | 1,506.4 | 1,472.1 | 1,491.6 | 6,066 | 6,38,83,924.9 | 25,125 |
24-Sep-2026 | 1,482.1 | 1,495 | 1,475.9 | 1,481.2 | 3,554 | 2,08,39,256 | 7,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
