Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,541.7 | 1,582 | 1,502 | 1,548.3 | 12,079 | 10,15,54,251.4 | 40,942 |
09-Apr-2026 | 1,569 | 1,585 | 1,536.5 | 1,561.8 | 7,569 | 5,39,80,358.3 | 14,885 |
10-Apr-2026 | 1,588 | 1,588 | 1,542.2 | 1,558.5 | 4,976 | 4,01,46,525.8 | 7,948 |
13-Apr-2026 | 1,547.9 | 1,547.9 | 1,512.6 | 1,529.6 | 4,040 | 3,82,51,686.5 | 15,027 |
15-Apr-2026 | 1,550 | 1,625 | 1,549.9 | 1,565.9 | 9,057 | 10,33,08,188.5 | 33,001 |
16-Apr-2026 | 1,591.9 | 1,605.2 | 1,545 | 1,550.4 | 18,660 | 47,52,37,678.2 | 2,43,893 |
17-Apr-2026 | 1,558.2 | 1,653.9 | 1,555 | 1,577.5 | 10,720 | 12,94,57,631 | 29,741 |
20-Apr-2026 | 1,577 | 1,579.9 | 1,543.1 | 1,558.6 | 12,132 | 13,31,38,016.4 | 38,774 |
21-Apr-2026 | 1,557 | 1,594.8 | 1,554 | 1,576.4 | 3,857 | 4,00,56,483.3 | 12,386 |
22-Apr-2026 | 1,576.4 | 1,593.4 | 1,540 | 1,545.9 | 4,197 | 5,23,83,268.7 | 18,247 |
23-Apr-2026 | 1,545.9 | 1,555.4 | 1,475.4 | 1,497.7 | 11,982 | 16,50,04,660.9 | 69,056 |
24-Apr-2026 | 1,497.7 | 1,519.1 | 1,450 | 1,470 | 6,395 | 4,73,46,872.6 | 19,042 |
27-Apr-2026 | 1,470 | 1,511 | 1,463.1 | 1,472.1 | 10,314 | 9,65,04,322.2 | 32,773 |
28-Apr-2026 | 1,483.4 | 1,483.4 | 1,442.3 | 1,458.8 | 11,612 | 15,67,86,427.7 | 68,706 |
29-Apr-2026 | 1,480 | 1,480 | 1,423 | 1,433.8 | 12,239 | 12,94,25,720.3 | 53,675 |
30-Apr-2026 | 1,443.9 | 1,443.9 | 1,393.4 | 1,412.5 | 18,698 | 15,80,49,699.3 | 64,101 |
04-May-2026 | 1,423.5 | 1,449.5 | 1,411.4 | 1,418.9 | 5,857 | 5,13,20,420.4 | 17,617 |
05-May-2026 | 1,429.9 | 1,430 | 1,363.5 | 1,367.6 | 9,580 | 11,67,68,579.8 | 49,672 |
06-May-2026 | 1,389.7 | 1,490.9 | 1,363.1 | 1,478.7 | 22,668 | 35,40,28,996.4 | 1,18,762 |
07-May-2026 | 1,500.9 | 1,569.4 | 1,481.6 | 1,537.9 | 20,132 | 37,51,24,214.3 | 1,10,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
