Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,594 | 1,633.2 | 1,594 | 1,619.7 | 4,440 | 10,70,18,589.4 | 44,321 |
02-Jul-2026 | 1,624 | 1,647.4 | 1,613.9 | 1,639.9 | 3,144 | 3,21,96,643.1 | 11,377 |
03-Jul-2026 | 1,641.5 | 1,655 | 1,611.2 | 1,617.5 | 4,485 | 6,58,15,783.7 | 23,258 |
06-Jul-2026 | 1,617.5 | 1,655 | 1,605.2 | 1,626.2 | 5,508 | 6,11,26,417.6 | 20,675 |
07-Jul-2026 | 1,626 | 1,634.8 | 1,603.3 | 1,610.5 | 5,701 | 39,77,32,628.5 | 2,07,657 |
08-Jul-2026 | 1,592 | 1,622 | 1,588 | 1,600.5 | 4,034 | 4,23,15,829.4 | 15,808 |
09-Jul-2026 | 1,598 | 1,644 | 1,588.7 | 1,622.6 | 4,415 | 4,64,58,625.8 | 17,396 |
10-Jul-2026 | 1,620 | 1,643.9 | 1,620 | 1,631.2 | 3,381 | 3,39,99,366.3 | 14,075 |
13-Jul-2026 | 1,620 | 1,696 | 1,609.8 | 1,683.5 | 6,418 | 7,50,89,879.3 | 24,971 |
14-Jul-2026 | 1,667.8 | 1,685.1 | 1,645.1 | 1,665.8 | 3,279 | 3,26,65,485.9 | 11,714 |
15-Jul-2026 | 1,665.8 | 1,676.9 | 1,635.2 | 1,642.2 | 3,510 | 3,85,39,534.2 | 13,743 |
16-Jul-2026 | 1,642.2 | 1,659 | 1,616 | 1,627.8 | 4,045 | 3,48,05,039.5 | 13,120 |
17-Jul-2026 | 1,627 | 1,648.6 | 1,614 | 1,640.5 | 3,446 | 2,31,64,338.7 | 7,547 |
20-Jul-2026 | 1,640 | 1,661.5 | 1,623.1 | 1,636.9 | 1,995 | 1,87,31,771.5 | 5,952 |
21-Jul-2026 | 1,636 | 1,643.4 | 1,603.9 | 1,614.3 | 2,768 | 2,16,89,002.4 | 7,961 |
22-Jul-2026 | 1,618 | 1,618 | 1,572 | 1,578.6 | 3,148 | 2,53,33,457.2 | 8,587 |
23-Jul-2026 | 1,578.6 | 1,598.9 | 1,526.2 | 1,551.6 | 4,249 | 3,89,96,092.6 | 11,884 |
24-Jul-2026 | 1,543.9 | 1,562.4 | 1,530 | 1,538.9 | 2,204 | 1,98,58,089.5 | 5,606 |
27-Jul-2026 | 1,541 | 1,600.6 | 1,541 | 1,594.2 | 2,364 | 2,35,04,594 | 8,693 |
28-Jul-2026 | 1,606.5 | 1,606.5 | 1,548.7 | 1,559.6 | 2,472 | 2,15,73,682.8 | 7,226 |
29-Jul-2026 | 1,571.5 | 1,622.8 | 1,550 | 1,600.6 | 8,143 | 5,87,02,517 | 21,265 |
30-Jul-2026 | 1,600 | 1,600.9 | 1,556 | 1,563.7 | 2,087 | 1,90,61,306 | 7,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
