Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,498 | 1,506.4 | 1,472.1 | 1,491.6 | 6,066 | 6,38,83,924.9 | 25,125 |
24-Sep-2026 | 1,482.1 | 1,495 | 1,475.9 | 1,481.2 | 3,554 | 2,08,39,256 | 7,232 |
25-Sep-2026 | 1,481 | 1,492.1 | 1,455 | 1,464.2 | 11,159 | 6,48,05,726 | 29,842 |
28-Sep-2026 | 1,464 | 1,474.8 | 1,436 | 1,453.2 | 4,516 | 3,37,06,032.4 | 10,578 |
29-Sep-2026 | 1,464.5 | 1,464.5 | 1,412.5 | 1,430.9 | 6,672 | 4,43,89,770.2 | 13,169 |
30-Sep-2026 | 1,439.9 | 1,439.9 | 1,418.1 | 1,429.6 | 6,814 | 8,38,42,502.2 | 40,706 |
01-Oct-2026 | 1,429.6 | 1,433.7 | 1,368 | 1,378.8 | 5,049 | 4,09,80,002.2 | 10,376 |
05-Oct-2026 | 1,389.5 | 1,389.5 | 1,300 | 1,308.6 | 9,648 | 6,78,33,789.8 | 20,966 |
06-Oct-2026 | 1,308.6 | 1,344.6 | 1,299.2 | 1,318 | 6,117 | 5,43,00,249.3 | 16,692 |
07-Oct-2026 | 1,324.9 | 1,345 | 1,306.4 | 1,319.2 | 5,490 | 3,35,56,442.6 | 10,857 |
08-Oct-2026 | 1,313.4 | 1,320.8 | 1,280 | 1,289.3 | 7,570 | 4,83,99,590.4 | 20,837 |
09-Oct-2026 | 1,290 | 1,326 | 1,283.8 | 1,319.6 | 4,302 | 2,70,90,671.7 | 9,548 |
12-Oct-2026 | 1,311 | 1,422 | 1,303.1 | 1,316.7 | 10,692 | 11,12,08,484.3 | 32,104 |
13-Oct-2026 | 1,316.7 | 1,321.2 | 1,291.4 | 1,300.7 | 3,772 | 2,59,83,393.1 | 9,058 |
14-Oct-2026 | 1,300.7 | 1,331.7 | 1,299.8 | 1,324.8 | 2,847 | 1,43,00,978.4 | 5,396 |
15-Oct-2026 | 1,323.9 | 1,330 | 1,294.1 | 1,312.3 | 9,102 | 8,58,33,638.3 | 35,207 |
16-Oct-2026 | 1,322.4 | 1,327.2 | 1,296.7 | 1,315.1 | 3,868 | 1,96,04,231.8 | 6,614 |
19-Oct-2026 | 1,315.1 | 1,346 | 1,293.3 | 1,322.7 | 5,399 | 4,38,32,507.2 | 22,440 |
21-Oct-2026 | 1,315 | 1,327.2 | 1,282.1 | 1,304.6 | 14,432 | 5,73,60,469 | 23,077 |
22-Oct-2026 | 1,276.6 | 1,285.1 | 1,245.4 | 1,265.1 | 7,471 | 5,52,19,743.8 | 21,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
