Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,111.6

(0.07%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2,375.1	2,407	2,315.1	2,322	2,597	1,66,21,110.1	2,713
11-Dec-2025	2,310.5	2,318.3	2,272.5	2,308.7	2,462	1,74,10,550.8	3,927
12-Dec-2025	2,315	2,326.9	2,290	2,295.4	5,700	6,04,49,389.9	19,657
15-Dec-2025	2,272.6	2,309.8	2,271.3	2,288.4	3,538	2,57,00,218.6	6,362
16-Dec-2025	2,275.2	2,292.1	2,234	2,261	3,549	3,84,06,622.4	10,272
17-Dec-2025	2,260	2,260	2,207.4	2,224.6	4,429	4,08,10,501.1	10,912
18-Dec-2025	2,224	2,224	2,181.4	2,196.8	2,973	3,10,33,361.5	7,875
19-Dec-2025	2,197	2,220	2,184	2,208.4	2,093	1,88,68,746	4,380
22-Dec-2025	2,230	2,230	2,190	2,212.1	2,884	2,32,92,048.7	5,485
23-Dec-2025	2,212.1	2,220.9	2,191	2,199.8	3,197	2,43,73,593.1	6,404
24-Dec-2025	2,217.9	2,312.7	2,201.3	2,270.4	15,334	14,62,64,260.9	22,261
26-Dec-2025	2,270.4	2,289.9	2,203	2,232.6	2,966	3,70,23,868	5,870
29-Dec-2025	2,212.6	2,230.5	2,173.6	2,196.5	4,689	6,73,44,083.6	19,926
30-Dec-2025	2,190	2,194.9	2,165.6	2,167.1	2,690	1,99,57,608.7	5,079
31-Dec-2025	2,190	2,190.1	2,131.2	2,174.4	4,074	11,11,23,852.3	39,761
01-Jan-2026	2,169.9	2,205.4	2,157.6	2,180	3,634	4,40,79,873.9	10,643
02-Jan-2026	2,180	2,197.2	2,154.8	2,168.5	2,271	2,49,18,377.3	4,871
05-Jan-2026	2,166	2,239.1	2,127	2,194.7	7,348	7,82,00,623.9	17,358
06-Jan-2026	2,187.7	2,187.7	2,135.2	2,153.9	3,218	3,17,23,808.8	8,007
07-Jan-2026	2,153	2,153	2,102.2	2,117.8	4,337	3,81,10,358.7	9,029
08-Jan-2026	2,105.3	2,140.9	2,105	2,110.2	2,637	1,89,05,055	3,228
09-Jan-2026	2,109.9	2,130	2,065.6	2,111.6	2,363	1,94,40,652.3	4,844

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice