iifl-logo

Safari Industries (India) Ltd Historical Data

2,200.7
(0.34%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Safari Industries (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,104.8

2,158.22,080.52,125.85,1404,16,36,2078,322

13-May-2025

2,125

2,1702,106.12,158.84,9164,58,96,187.813,125

14-May-2025

2,170

2,2252,169.72,2148,2545,28,43,128.114,561

15-May-2025

2,220

2,2702,216.82,2603,7834,08,34,625.211,658

16-May-2025

2,290.5

2,290.52,236.22,275.43,9714,37,94,584.613,249

19-May-2025

2,275

2,3212,224.82,257.85,87212,91,44,574.740,803

20-May-2025

2,257

2,3002,2572,278.94,2895,03,54,009.613,647

21-May-2025

2,263

2,2782,212.22,254.26,9914,95,60,495.910,368

22-May-2025

2,254.2

2,299.42,242.22,289.83,31632,21,33,550.51,35,009

23-May-2025

2,289.9

2,295.42,246.12,263.73,3683,64,43,040.110,670

26-May-2025

2,252

2,2852,236.22,280.84,2903,27,42,790.68,511

27-May-2025

2,280.8

2,311.52,2402,295.34,5544,70,43,751.811,137

28-May-2025

2,312.5

2,326.22,2452,251.22,7173,06,08,527.75,971

29-May-2025

2,251.2

2,297.32,2002,285.54,9018,58,70,378.828,503

30-May-2025

2,296.9

2,323.42,291.12,307.715,29616,96,88,290.154,339

02-Jun-2025

2,341

2,3412,2732,292.512,3866,57,02,794.917,257

03-Jun-2025

2,292.5

2,309.42,267.22,294.211,3881,08,28,52,289.94,56,404

04-Jun-2025

2,305.7

2,324.92,229.12,250.23,78614,36,42,753.354,997

05-Jun-2025

2,250.2

2,269.72,228.72,250.55,6188,16,15,18623,549

06-Jun-2025

2,250

2,252.12,176.12,193.33,6243,45,79,120.68,320

09-Jun-2025

2,215

2,2152,1722,200.717,65412,01,16,472.234,275

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.