Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,192.1

(-0.39%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,104.8	2,158.2	2,080.5	2,125.8	5,140	4,16,36,207	8,322
13-May-2025	2,125	2,170	2,106.1	2,158.8	4,916	4,58,96,187.8	13,125
14-May-2025	2,170	2,225	2,169.7	2,214	8,254	5,28,43,128.1	14,561
15-May-2025	2,220	2,270	2,216.8	2,260	3,783	4,08,34,625.2	11,658
16-May-2025	2,290.5	2,290.5	2,236.2	2,275.4	3,971	4,37,94,584.6	13,249
19-May-2025	2,275	2,321	2,224.8	2,257.8	5,872	12,91,44,574.7	40,803
20-May-2025	2,257	2,300	2,257	2,278.9	4,289	5,03,54,009.6	13,647
21-May-2025	2,263	2,278	2,212.2	2,254.2	6,991	4,95,60,495.9	10,368
22-May-2025	2,254.2	2,299.4	2,242.2	2,289.8	3,316	32,21,33,550.5	1,35,009
23-May-2025	2,289.9	2,295.4	2,246.1	2,263.7	3,368	3,64,43,040.1	10,670
26-May-2025	2,252	2,285	2,236.2	2,280.8	4,290	3,27,42,790.6	8,511
27-May-2025	2,280.8	2,311.5	2,240	2,295.3	4,554	4,70,43,751.8	11,137
28-May-2025	2,312.5	2,326.2	2,245	2,251.2	2,717	3,06,08,527.7	5,971
29-May-2025	2,251.2	2,297.3	2,200	2,285.5	4,901	8,58,70,378.8	28,503
30-May-2025	2,296.9	2,323.4	2,291.1	2,307.7	15,296	16,96,88,290.1	54,339
02-Jun-2025	2,341	2,341	2,273	2,292.5	12,386	6,57,02,794.9	17,257
03-Jun-2025	2,292.5	2,309.4	2,267.2	2,294.2	11,388	1,08,28,52,289.9	4,56,404
04-Jun-2025	2,305.7	2,324.9	2,229.1	2,250.2	3,786	14,36,42,753.3	54,997
05-Jun-2025	2,250.2	2,269.7	2,228.7	2,250.5	5,618	8,16,15,186	23,549
06-Jun-2025	2,250	2,252.1	2,176.1	2,193.3	3,624	3,45,79,120.6	8,320
09-Jun-2025	2,215	2,215	2,172	2,200.7	17,654	12,01,16,472.2	34,275
10-Jun-2025	2,201	2,215.6	2,181.7	2,192.1	7,655	3,97,92,082.5	11,523

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice