Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,282.2

(-0.80%)

Nov 19, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	2,160.1	2,187.5	2,092	2,102.4	3,102	3,31,05,315.2	9,816
21-Oct-2025	2,125.4	2,127.7	2,104.4	2,117.6	602	36,66,045.1	995
23-Oct-2025	2,112	2,125.1	2,080	2,082.5	2,677	2,66,16,905.9	8,433
24-Oct-2025	2,081	2,129.8	2,052.1	2,118.1	4,327	5,87,77,728.1	17,655
27-Oct-2025	2,118.1	2,155	2,102.2	2,150.3	4,360	3,80,57,464.5	13,276
28-Oct-2025	2,150.5	2,164.9	2,110	2,130.3	4,700	4,79,26,289	15,991
29-Oct-2025	2,145.9	2,165.9	2,109	2,159.2	5,241	5,24,96,248.7	15,794
30-Oct-2025	2,159.2	2,163.5	2,130.1	2,149.4	1,752	1,43,59,852.6	3,741
31-Oct-2025	2,149	2,171.2	2,120.3	2,134.8	4,979	3,18,49,873.1	8,449
03-Nov-2025	2,129.9	2,179	2,113.3	2,154.3	7,986	12,74,92,003.5	48,405
04-Nov-2025	2,133	2,142.4	2,087.9	2,105	5,729	7,57,30,080.2	25,397
06-Nov-2025	2,105	2,130	2,064.1	2,083	4,077	5,63,48,370.7	21,049
07-Nov-2025	2,079.9	2,080	2,040	2,048.5	2,102	1,51,54,538.5	4,047
10-Nov-2025	2,048.5	2,277.6	2,003	2,147.5	37,712	90,10,31,686.2	1,22,005
11-Nov-2025	2,109.9	2,208	2,087.7	2,187.8	19,336	20,32,30,380.9	46,281
12-Nov-2025	2,188.2	2,198.4	2,141.2	2,173.9	6,201	12,09,50,942.7	38,364
13-Nov-2025	2,189.9	2,310.1	2,152.3	2,253.7	12,374	20,76,09,014.3	46,155
14-Nov-2025	2,206	2,250.6	2,206	2,241	3,311	2,97,13,852.9	7,317
17-Nov-2025	2,253	2,312.5	2,249.5	2,299.1	14,993	18,55,50,111.5	52,930
18-Nov-2025	2,299.1	2,309.6	2,276.2	2,300.5	5,287	3,70,89,518.9	8,910

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice