Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,344.9

(-1.27%)

Dec 10, 2025|11:04:58 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,048.5	2,277.6	2,003	2,147.5	37,712	90,10,31,686.2	1,22,005
11-Nov-2025	2,109.9	2,208	2,087.7	2,187.8	19,336	20,32,30,380.9	46,281
12-Nov-2025	2,188.2	2,198.4	2,141.2	2,173.9	6,201	12,09,50,942.7	38,364
13-Nov-2025	2,189.9	2,310.1	2,152.3	2,253.7	12,374	20,76,09,014.3	46,155
14-Nov-2025	2,206	2,250.6	2,206	2,241	3,311	2,97,13,852.9	7,317
17-Nov-2025	2,253	2,312.5	2,249.5	2,299.1	14,993	18,55,50,111.5	52,930
18-Nov-2025	2,299.1	2,309.6	2,276.2	2,300.5	5,287	3,70,89,518.9	8,910
19-Nov-2025	2,304.6	2,309.1	2,267.1	2,288.3	6,232	4,60,40,697.7	12,145
20-Nov-2025	2,280	2,307.1	2,262.5	2,280	5,837	4,21,09,893.4	10,345
21-Nov-2025	2,262.6	2,289	2,232.6	2,275	2,337	2,22,31,268.5	5,837
24-Nov-2025	2,290.8	2,419	2,290.8	2,382.9	25,175	44,88,36,567.8	56,016
25-Nov-2025	2,399	2,487.9	2,391	2,465.5	19,038	30,21,78,748.3	38,629
26-Nov-2025	2,472.9	2,507.1	2,434	2,492.6	9,636	12,79,95,294.9	27,027
27-Nov-2025	2,500	2,502.6	2,421	2,446.1	5,123	6,31,46,299.5	9,943
28-Nov-2025	2,432.2	2,449	2,403.5	2,429.8	4,342	4,94,17,755.6	9,904
01-Dec-2025	2,449.9	2,453.9	2,407.1	2,435.4	3,997	3,98,68,367.7	7,796
02-Dec-2025	2,450	2,453	2,300.1	2,351.8	11,065	14,87,31,594.8	29,146
03-Dec-2025	2,351.8	2,452.8	2,326.3	2,440.3	8,037	8,92,01,427.7	10,157
04-Dec-2025	2,417.3	2,454.9	2,374.2	2,390.1	4,991	4,59,18,889.9	9,587
05-Dec-2025	2,390	2,394.8	2,345.3	2,379.3	5,935	4,55,92,526.3	8,856
08-Dec-2025	2,367.5	2,392	2,296.4	2,332.7	5,312	4,88,34,553.9	10,128
09-Dec-2025	2,313	2,390.3	2,304.7	2,375.1	4,308	3,92,95,409.8	5,859

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice