SANDESH Historical Share Price Data

Sandesh

CMP as on 06-Oct-22 9:29

779.80

Open

₹ 766.00

Turnover (lac)

₹ 1

Prev. Close

₹ 763.80

Day's Vol (shares)

₹ 159

Day's Range (₹)

₹ 764.10
₹ 779.80

Sandesh Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2022 748 765 736 764 135 0.58 345 28.70 15.80
03-Oct-2022 750 750 742 742 26 0.27 317 7.80 -7.80
30-Sep-2022 740 745 726 742 68 0.48 491 19 1.90
29-Sep-2022 741 751 741 743 80 0.65 721 10.70 2.20
28-Sep-2022 733 753 732 743 55 0.27 157 20.30 10.50
27-Sep-2022 740 755 740 747 92 0.54 517 15.30 7.15
26-Sep-2022 769 770 712 733 256 1.20 1,052 58.10 -37
23-Sep-2022 767 778 757 763 98 1 1,088 20.90 -4.10
22-Sep-2022 767 774 765 769 37 0.30 318 9 1.55
21-Sep-2022 766 775 766 768 36 0.41 422 8.80 2.10
20-Sep-2022 776 778 765 770 52 0.36 286 13.30 -6.30
19-Sep-2022 763 775 760 767 117 0.85 554 15 3.75
16-Sep-2022 775 775 765 766 54 0.46 537 9.90 -9.40
15-Sep-2022 782 788 775 781 79 0.50 480 12.90 -1.30
14-Sep-2022 790 799 762 776 302 2.28 1,585 36.60 -14
13-Sep-2022 793 793 772 783 129 0.92 669 20.80 -9.80
12-Sep-2022 791 793 781 788 96 1.18 1,214 11.60 -3
09-Sep-2022 764 784 764 780 51 0.55 630 19.60 15.70
08-Sep-2022 795 795 778 778 105 0.44 362 17.10 -17
07-Sep-2022 781 785 774 781 78 0.55 591 11.50 0.10
06-Sep-2022 768 786 768 785 334 1.13 785 18 16.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity