Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,180 | 1,191.9 | 1,171 | 1,180.3 | 181 | 10,95,306.2 | 636 |
04-Jul-2025 | 1,189 | 1,190 | 1,170 | 1,182.9 | 215 | 16,86,585.6 | 825 |
07-Jul-2025 | 1,195 | 1,221.9 | 1,184.7 | 1,197.9 | 508 | 29,29,802.6 | 1,176 |
08-Jul-2025 | 1,214.9 | 1,214.9 | 1,176 | 1,177.6 | 107 | 10,56,730.3 | 603 |
09-Jul-2025 | 1,184.4 | 1,188.7 | 1,177.6 | 1,182.7 | 61 | 4,65,475 | 254 |
10-Jul-2025 | 1,187.6 | 1,187.6 | 1,168.1 | 1,172.1 | 70 | 7,46,887.5 | 483 |
11-Jul-2025 | 1,174.4 | 1,185 | 1,152 | 1,161.6 | 124 | 6,63,074.8 | 330 |
14-Jul-2025 | 1,162.2 | 1,167 | 1,147.4 | 1,152.2 | 107 | 6,03,572.3 | 376 |
15-Jul-2025 | 1,153.6 | 1,174 | 1,140.5 | 1,150 | 202 | 13,31,140.4 | 752 |
16-Jul-2025 | 1,165 | 1,165 | 1,142 | 1,144.3 | 137 | 8,29,924.2 | 491 |
17-Jul-2025 | 1,159 | 1,159 | 1,140.1 | 1,141.4 | 111 | 7,01,896.6 | 485 |
18-Jul-2025 | 1,148.4 | 1,160 | 1,140.5 | 1,152.6 | 101 | 8,76,622.8 | 605 |
21-Jul-2025 | 1,155 | 1,182 | 1,140 | 1,167.2 | 239 | 26,86,210.3 | 1,676 |
22-Jul-2025 | 1,170.4 | 1,180.8 | 1,161 | 1,175.5 | 121 | 17,68,497.5 | 1,077 |
23-Jul-2025 | 1,174.1 | 1,184.5 | 1,169.1 | 1,174.1 | 71 | 4,27,725.1 | 291 |
24-Jul-2025 | 1,160.1 | 1,178.8 | 1,160.1 | 1,168.6 | 68 | 3,33,363.2 | 176 |
25-Jul-2025 | 1,168.3 | 1,171.3 | 1,155 | 1,165.5 | 124 | 17,91,437.1 | 1,399 |
28-Jul-2025 | 1,171.6 | 1,171.6 | 1,150 | 1,155 | 88 | 8,40,982.8 | 531 |
29-Jul-2025 | 1,161 | 1,171.4 | 1,160.9 | 1,167.8 | 90 | 8,70,300.2 | 641 |
30-Jul-2025 | 1,169 | 1,175.8 | 1,162 | 1,168 | 134 | 14,03,585 | 909 |
31-Jul-2025 | 1,142 | 1,172.9 | 1,130 | 1,169.6 | 80 | 8,56,024.1 | 631 |
01-Aug-2025 | 1,169.8 | 1,175 | 1,144.2 | 1,151.8 | 139 | 18,79,212.3 | 1,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.