Sandesh

Sandesh Ltd Historical Data

NSEBSE

₹1,099.65

(2.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	845	887	842.05	869	60	4,06,098.85	309
02-Apr-2026	859.95	899	859.95	889.65	94	4,59,524.35	389
06-Apr-2026	892.95	915	855	889.55	318	20,74,699.2	1,318
07-Apr-2026	898.95	915	878.1	898.25	148	6,76,882.35	448
08-Apr-2026	919	935	919	922.85	133	8,70,768.4	672
09-Apr-2026	929	929	915.5	919	57	3,08,467.45	243
10-Apr-2026	923.95	940	923.95	936.9	65	4,29,424.75	375
13-Apr-2026	926	947	915.4	940	91	4,56,857.35	312
15-Apr-2026	949.95	980	949.95	975.9	121	9,27,033.05	822
16-Apr-2026	980.8	995	962.55	989.5	68	3,41,226.85	216
17-Apr-2026	998.4	1,026	975.4	1,009.15	142	8,35,499.4	648
20-Apr-2026	1,002.05	1,014.4	972	982.45	177	12,14,793.4	621
21-Apr-2026	990	999	981.45	988.15	45	3,04,206.8	286
22-Apr-2026	980	1,002.35	970	995.25	160	10,23,742.2	540
23-Apr-2026	995	1,015.05	985.45	1,007.6	110	8,94,628.4	584
24-Apr-2026	1,015	1,039.95	990	997.35	99	7,68,923.7	562
27-Apr-2026	1,009.95	1,031.05	988.2	999.8	190	5,97,369.5	197
28-Apr-2026	1,010	1,033	1,009.4	1,019.05	128	5,79,833.15	412
29-Apr-2026	1,030	1,148.9	1,022.05	1,074.15	767	1,06,94,146	3,310
30-Apr-2026	1,086	1,124	1,072	1,099.65	181	18,13,843.6	1,263

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice