Sandesh

Sandesh Ltd Historical Data

NSEBSE

₹903.3

(1.44%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	999.8	1,009	999.8	1,005.2	77	4,96,641	435
24-Feb-2026	1,005.2	1,017	998	1,007.5	153	7,15,441.1	664
25-Feb-2026	1,014.4	1,015.8	985.1	988.2	94	4,08,989.6	339
26-Feb-2026	990.2	1,004	988.2	996.2	37	3,31,042.3	296
27-Feb-2026	996.3	1,009	977	985.9	90	3,43,968.6	252
02-Mar-2026	975	990	969.6	973.95	101	7,95,623.75	591
04-Mar-2026	969.95	979	960	976.9	111	4,93,434.5	386
05-Mar-2026	980.05	1,009.95	970	977.65	96	3,36,169.35	209
06-Mar-2026	977	1,000	971	973.4	115	12,57,096.85	947
09-Mar-2026	970	975	933	937.45	285	11,71,556.1	781
10-Mar-2026	948	960	935	957.05	195	11,25,513.25	908
11-Mar-2026	947.45	961	946.95	952.4	83	4,08,403.35	209
12-Mar-2026	947.65	951.25	936.4	945.65	84	3,09,348.65	293
13-Mar-2026	949.95	955.1	935	938.25	84	9,42,965.5	846
16-Mar-2026	935	944.95	929	933	51	2,64,048.9	196
17-Mar-2026	940	948	940	945.4	33	1,85,654.95	169
18-Mar-2026	932.45	952.95	932.45	938	160	12,28,597.75	1,099
19-Mar-2026	929.95	935	920	926.25	114	5,55,302.25	484
20-Mar-2026	931.45	948	930.9	936.8	71	4,22,812.7	243
23-Mar-2026	922.05	925	865	880.1	310	24,66,241.05	2,210
24-Mar-2026	870	910	870	890.45	111	21,76,702.55	1,824

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice