Sandesh

Sandesh Ltd Historical Data

NSEBSE

₹1,140.2

(0.23%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1,083.6	1,119.9	1,083.6	1,106.9	263	10,87,061.4	448
12-May-2025	1,122.5	1,141	1,112	1,123.4	266	11,36,610.4	713
13-May-2025	1,125.6	1,159.9	1,115	1,147.7	144	7,02,922.2	385
14-May-2025	1,147.5	1,194	1,140.3	1,178.4	239	16,42,113	837
15-May-2025	1,177.4	1,208.1	1,177.4	1,191.6	209	25,90,291.4	1,194
16-May-2025	1,185	1,225	1,159	1,214	321	20,57,453.4	1,001
19-May-2025	1,229	1,238.2	1,209	1,212	176	16,54,059.2	1,046
20-May-2025	1,212	1,229	1,185.2	1,201.6	364	19,34,115.5	1,041
21-May-2025	1,203.6	1,230	1,202.2	1,224.2	270	15,35,169	755
22-May-2025	1,226.4	1,226.4	1,180.2	1,214.9	183	9,15,438.6	430
23-May-2025	1,204.6	1,231.5	1,199.8	1,218.1	204	14,66,075.2	884
26-May-2025	1,230.1	1,240.1	1,210.2	1,227.3	157	12,50,464.4	637
27-May-2025	1,232.7	1,244.5	1,224.2	1,236.6	143	9,52,804.4	559
28-May-2025	1,239.4	1,244	1,226.1	1,230.8	92	4,58,709.7	242
29-May-2025	1,214.2	1,248	1,214.2	1,235.3	85	6,73,598.2	442
30-May-2025	1,195	1,217.1	1,194.9	1,198.3	244	19,65,157.2	1,205
02-Jun-2025	1,198.6	1,198.6	1,171.6	1,186	178	10,07,381.2	550
03-Jun-2025	1,194.6	1,199.9	1,160	1,165.8	164	15,36,273.8	985
04-Jun-2025	1,173.1	1,181	1,138.5	1,154.5	188	6,33,087	322
05-Jun-2025	1,160.2	1,160.2	1,132.4	1,137.6	178	11,41,950.2	658
06-Jun-2025	1,142	1,150	1,134.3	1,140.2	243	12,45,902.1	722

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice