Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,120 | 1,130 | 1,114.9 | 1,118.4 | 72 | 6,79,225 | 553 |
25-Nov-2025 | 1,116 | 1,135 | 1,103 | 1,110.6 | 120 | 8,10,611.9 | 610 |
26-Nov-2025 | 1,105.1 | 1,149.8 | 1,081 | 1,099.9 | 176 | 12,06,845.6 | 836 |
27-Nov-2025 | 1,100.3 | 1,177.8 | 1,091 | 1,110.6 | 182 | 18,00,891 | 843 |
28-Nov-2025 | 1,112.1 | 1,128 | 1,086.5 | 1,105.8 | 125 | 22,08,830.1 | 1,542 |
01-Dec-2025 | 1,120 | 1,121.5 | 1,100 | 1,101.3 | 61 | 4,83,248.7 | 388 |
02-Dec-2025 | 1,110 | 1,114 | 1,091.5 | 1,102.6 | 64 | 3,03,709 | 170 |
03-Dec-2025 | 1,102.6 | 1,125 | 1,087.7 | 1,106.7 | 62 | 3,47,529.6 | 209 |
04-Dec-2025 | 1,114.9 | 1,125 | 1,072 | 1,088.6 | 144 | 6,92,399.1 | 284 |
05-Dec-2025 | 1,088.7 | 1,103.9 | 1,049 | 1,064.4 | 110 | 7,02,040.4 | 572 |
08-Dec-2025 | 1,060.1 | 1,079 | 1,055.1 | 1,066.8 | 90 | 4,14,753.7 | 322 |
09-Dec-2025 | 1,040 | 1,073 | 1,040 | 1,072 | 19 | 40,489.4 | 35 |
10-Dec-2025 | 1,079.9 | 1,080 | 1,046 | 1,071 | 131 | 6,66,511.7 | 402 |
11-Dec-2025 | 1,083.9 | 1,084 | 1,070 | 1,071 | 28 | 1,10,922.3 | 97 |
12-Dec-2025 | 1,049 | 1,082.9 | 1,049 | 1,067.5 | 20 | 80,284.5 | 63 |
15-Dec-2025 | 1,080 | 1,080.7 | 1,050.5 | 1,055.6 | 97 | 6,26,031.6 | 344 |
16-Dec-2025 | 1,069.9 | 1,089 | 1,063.9 | 1,081.5 | 77 | 11,76,053.4 | 964 |
17-Dec-2025 | 1,081 | 1,088 | 1,044.1 | 1,070.2 | 171 | 12,99,963.1 | 807 |
18-Dec-2025 | 1,081.9 | 1,083.8 | 1,070 | 1,072.5 | 28 | 87,261.7 | 61 |
19-Dec-2025 | 1,083 | 1,086.8 | 1,058 | 1,068.5 | 112 | 5,69,191.3 | 477 |
22-Dec-2025 | 1,083.9 | 1,089.8 | 1,070 | 1,085 | 63 | 4,94,055.8 | 377 |
23-Dec-2025 | 1,085 | 1,093.8 | 1,085 | 1,093.8 | 44 | 2,27,201.6 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
