Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,170.1 | 1,177.7 | 1,160 | 1,163.9 | 237 | 9,07,788.2 | 640 |
30-Sep-2025 | 1,150.1 | 1,180.5 | 1,150.1 | 1,176.5 | 121 | 9,74,690.2 | 648 |
01-Oct-2025 | 1,174.6 | 1,189.9 | 1,166 | 1,179.6 | 183 | 11,03,972.2 | 620 |
03-Oct-2025 | 1,189 | 1,189 | 1,154.5 | 1,160 | 193 | 11,22,293.7 | 615 |
06-Oct-2025 | 1,160.1 | 1,189.1 | 1,160 | 1,169.6 | 80 | 6,60,895.7 | 437 |
07-Oct-2025 | 1,185.4 | 1,186.5 | 1,165 | 1,170.9 | 102 | 5,22,309.2 | 228 |
08-Oct-2025 | 1,173.2 | 1,180.1 | 1,161.1 | 1,168.8 | 61 | 8,18,914.8 | 611 |
09-Oct-2025 | 1,171 | 1,183.6 | 1,152 | 1,157.8 | 77 | 4,89,375 | 323 |
10-Oct-2025 | 1,173.3 | 1,197.8 | 1,162.6 | 1,170 | 98 | 9,18,742.8 | 626 |
13-Oct-2025 | 1,172.1 | 1,181.9 | 1,160 | 1,163.4 | 104 | 13,83,419.7 | 797 |
14-Oct-2025 | 1,163.4 | 1,181 | 1,163.1 | 1,175.5 | 94 | 8,20,258.2 | 516 |
15-Oct-2025 | 1,175 | 1,175 | 1,166.1 | 1,167.8 | 47 | 6,49,332 | 525 |
16-Oct-2025 | 1,169 | 1,185.9 | 1,167 | 1,170.4 | 86 | 11,94,626.7 | 880 |
17-Oct-2025 | 1,177.9 | 1,185 | 1,130.1 | 1,154.6 | 183 | 21,94,676 | 1,261 |
20-Oct-2025 | 1,154.6 | 1,164.9 | 1,144 | 1,150.1 | 121 | 8,12,157.1 | 539 |
21-Oct-2025 | 1,150 | 1,182.5 | 1,150 | 1,170.2 | 67 | 4,61,633.7 | 237 |
23-Oct-2025 | 1,176 | 1,176 | 1,131.9 | 1,152.6 | 128 | 9,23,756.8 | 493 |
24-Oct-2025 | 1,162 | 1,185 | 1,155 | 1,173.7 | 110 | 12,46,452.1 | 802 |
27-Oct-2025 | 1,168 | 1,188 | 1,166 | 1,184.2 | 81 | 3,44,331.5 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.