Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,058.05 | 1,073.35 | 1,042.3 | 1,066.7 | 144 | 7,46,610.8 | 430 |
11-Apr-2025 | 1,100 | 1,100 | 1,075 | 1,086.7 | 166 | 8,26,560 | 372 |
15-Apr-2025 | 1,100.1 | 1,127.7 | 1,085 | 1,119.2 | 210 | 7,64,054.5 | 400 |
16-Apr-2025 | 1,119.2 | 1,134.9 | 1,110 | 1,113.3 | 172 | 11,42,581.9 | 816 |
17-Apr-2025 | 1,113.3 | 1,129 | 1,113.3 | 1,119.1 | 151 | 7,45,289.9 | 393 |
21-Apr-2025 | 1,134.9 | 1,150.9 | 1,122.2 | 1,142.8 | 264 | 19,75,554 | 1,092 |
22-Apr-2025 | 1,135.7 | 1,199 | 1,125 | 1,186.8 | 279 | 15,55,240.8 | 874 |
23-Apr-2025 | 1,186.9 | 1,188.9 | 1,160 | 1,163.7 | 138 | 11,06,225.4 | 654 |
24-Apr-2025 | 1,168.2 | 1,176.4 | 1,152.8 | 1,162.7 | 74 | 5,47,545.8 | 398 |
25-Apr-2025 | 1,166.3 | 1,173.8 | 1,121 | 1,137.6 | 190 | 7,12,336.1 | 307 |
28-Apr-2025 | 1,152.4 | 1,152.7 | 1,116.2 | 1,131.3 | 186 | 7,17,155 | 404 |
29-Apr-2025 | 1,119.2 | 1,145.9 | 1,115 | 1,126.4 | 129 | 7,34,924.3 | 458 |
30-Apr-2025 | 1,109.1 | 1,135.9 | 1,107.5 | 1,110 | 180 | 14,91,165.2 | 1,060 |
02-May-2025 | 1,100 | 1,124.9 | 1,100 | 1,114.8 | 93 | 4,40,182.7 | 218 |
05-May-2025 | 1,109.2 | 1,135 | 1,109.2 | 1,129.4 | 81 | 3,65,178.2 | 252 |
06-May-2025 | 1,130 | 1,206.6 | 1,118 | 1,135 | 486 | 37,24,186.8 | 1,715 |
07-May-2025 | 1,125.4 | 1,155.1 | 1,111.3 | 1,145.6 | 97 | 6,38,048.7 | 392 |
08-May-2025 | 1,155.1 | 1,161.1 | 1,116.1 | 1,122.9 | 130 | 4,89,834.5 | 259 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
