Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 999 | 1,025 | 974 | 979.7 | 230 | 14,85,506.1 | 1,154 |
24-Jun-2026 | 969.9 | 1,005.4 | 969.9 | 998.3 | 73 | 3,76,201.5 | 175 |
25-Jun-2026 | 998.3 | 1,009 | 970.1 | 972.4 | 112 | 5,31,376.3 | 335 |
29-Jun-2026 | 958 | 1,020.1 | 958 | 1,011.3 | 143 | 8,73,082.8 | 624 |
30-Jun-2026 | 996.1 | 1,009.4 | 988 | 990.3 | 43 | 1,10,572.5 | 50 |
01-Jul-2026 | 990.4 | 1,009.4 | 974.6 | 984.65 | 38 | 1,68,094.2 | 143 |
02-Jul-2026 | 990 | 1,009.4 | 975 | 982.5 | 39 | 1,34,054.45 | 83 |
03-Jul-2026 | 1,000 | 1,000 | 985.05 | 992.8 | 17 | 2,40,625.4 | 169 |
06-Jul-2026 | 995 | 999.4 | 973.4 | 985.45 | 95 | 3,37,778.3 | 214 |
07-Jul-2026 | 1,015 | 1,015 | 980.4 | 990.7 | 27 | 1,52,896.45 | 98 |
08-Jul-2026 | 999 | 1,000 | 975 | 975 | 29 | 1,53,651 | 143 |
09-Jul-2026 | 990 | 991 | 976 | 977.5 | 31 | 1,61,628.25 | 125 |
10-Jul-2026 | 990 | 995 | 976 | 980.85 | 41 | 2,08,479.55 | 178 |
13-Jul-2026 | 987 | 1,005 | 982.6 | 994.5 | 53 | 13,16,098.85 | 1,268 |
14-Jul-2026 | 975.4 | 1,003 | 975.4 | 987.95 | 54 | 2,70,912.4 | 192 |
15-Jul-2026 | 985.1 | 989 | 980.05 | 982.15 | 40 | 3,17,638.9 | 244 |
16-Jul-2026 | 965.1 | 984 | 965.1 | 972.85 | 77 | 2,85,942.4 | 161 |
17-Jul-2026 | 972.85 | 985 | 963.05 | 970.6 | 33 | 1,77,086.8 | 132 |
20-Jul-2026 | 970.6 | 989 | 970.4 | 981.35 | 24 | 71,417.65 | 64 |
21-Jul-2026 | 979 | 983 | 968.35 | 981.45 | 49 | 5,80,480 | 478 |
22-Jul-2026 | 980 | 1,005.95 | 970 | 973.15 | 66 | 2,08,739.95 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
