Sandesh

Sandesh Ltd Historical Data

NSEBSE

₹1,571.9

(0.61%)

Jan 23, 2025|03:30:55 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	1,626	1,639	1,622.05	1,626.25	178	13,80,454.85	515
26-DEC-2024	1,634.7	1,709.9	1,623.95	1,640.85	317	38,77,701.6	1,358
27-DEC-2024	1,648.4	1,663.3	1,620	1,633.3	284	25,76,647.85	1,103
30-DEC-2024	1,640.65	1,646.95	1,610	1,612.55	196	12,48,773.25	552
31-DEC-2024	1,620	1,620	1,584.1	1,595.55	289	17,30,908.1	678
01-JAN-2025	1,615	1,622.9	1,602.1	1,611.85	188	15,90,147.85	492
02-JAN-2025	1,608.95	1,634.95	1,602.05	1,620.2	225	25,39,496.25	1,115
03-JAN-2025	1,628.7	1,683.95	1,624.55	1,677.6	449	36,21,502.2	1,603
06-JAN-2025	1,700.55	1,720	1,605	1,633.85	612	35,41,074.15	1,104
07-JAN-2025	1,645.1	1,645.75	1,621.6	1,642.1	179	22,41,237.9	862
08-JAN-2025	1,627.25	1,640.65	1,606	1,616	209	15,84,284.05	473
09-JAN-2025	1,623.4	1,638.1	1,609.85	1,612.6	108	9,77,125.8	424
10-JAN-2025	1,609.15	1,637	1,585.6	1,600.2	115	10,47,302.2	517
13-JAN-2025	1,600.6	1,622.4	1,457	1,510.45	674	53,53,899.45	2,088
14-JAN-2025	1,518.35	1,562.4	1,500.15	1,555.65	430	27,84,935.7	1,129
15-JAN-2025	1,556	1,590	1,549.3	1,562.5	207	8,57,741.75	263
16-JAN-2025	1,565.65	1,581.75	1,559.45	1,569.3	119	5,25,026.6	231
17-JAN-2025	1,560.6	1,577.95	1,551.05	1,560.5	101	3,69,456	122
20-JAN-2025	1,553.9	1,580	1,520.05	1,565.75	256	29,16,782.6	1,065
21-JAN-2025	1,571.05	1,571.05	1,545	1,559.15	178	8,86,610.05	395
22-JAN-2025	1,564.8	1,580	1,542.1	1,562.4	174	18,03,832.6	937

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice