Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,099.9 | 1,100.5 | 1,080 | 1,086.2 | 105 | 12,29,920 | 804 |
05-May-2026 | 1,080 | 1,085 | 1,056 | 1,077.8 | 61 | 7,02,140.8 | 451 |
06-May-2026 | 1,077.8 | 1,125 | 1,065 | 1,101.5 | 172 | 11,49,107 | 703 |
07-May-2026 | 1,074 | 1,115.4 | 1,074 | 1,095.6 | 72 | 4,02,570.4 | 249 |
08-May-2026 | 1,062.1 | 1,113 | 1,062.1 | 1,098.3 | 171 | 14,21,036.1 | 820 |
11-May-2026 | 1,101 | 1,110 | 1,078.4 | 1,097.9 | 66 | 4,94,229.8 | 268 |
12-May-2026 | 1,100 | 1,110 | 1,066 | 1,073 | 101 | 12,54,648.5 | 922 |
13-May-2026 | 1,089.4 | 1,096 | 1,078.4 | 1,093.6 | 47 | 9,72,158.4 | 774 |
14-May-2026 | 1,098.4 | 1,098.4 | 1,062 | 1,066 | 87 | 5,80,151.2 | 316 |
15-May-2026 | 1,068 | 1,068.1 | 1,026 | 1,035.5 | 146 | 11,80,462.7 | 770 |
18-May-2026 | 1,024.7 | 1,035 | 991 | 998.1 | 171 | 10,14,607.3 | 799 |
19-May-2026 | 998.1 | 1,029 | 990 | 1,000.4 | 77 | 4,50,835.4 | 361 |
20-May-2026 | 995 | 1,007 | 985.8 | 988.2 | 81 | 4,63,448.7 | 370 |
21-May-2026 | 1,000 | 1,030.6 | 975.3 | 995.4 | 182 | 12,86,176 | 179 |
22-May-2026 | 1,004.4 | 1,010 | 996 | 996.1 | 32 | 1,18,257.3 | 78 |
25-May-2026 | 1,000 | 1,021 | 1,000 | 1,017.9 | 77 | 4,06,775.5 | 309 |
26-May-2026 | 1,003 | 1,022.8 | 1,003 | 1,011.2 | 24 | 60,628.1 | 22 |
27-May-2026 | 1,011.2 | 1,024 | 1,002.8 | 1,010.5 | 47 | 1,65,879.9 | 98 |
29-May-2026 | 1,020 | 1,034 | 1,012 | 1,015.4 | 79 | 4,68,911 | 323 |
01-Jun-2026 | 989.9 | 989.9 | 917.8 | 935 | 484 | 43,17,302.7 | 1,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
