iifl-logo

Sandesh Ltd Historical Data

1,195
(-1.82%)
Sep 12, 2025|02:44:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandesh Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,283.1

1,289.41,2601,275.11,05745,91,098.42,479

14-Aug-2025

1,290

1,320.11,261.61,274.948135,53,966.51,502

18-Aug-2025

1,296.3

1,296.31,270.61,279.832121,63,408.61,018

19-Aug-2025

1,292

1,2921,2651,278.817713,24,512.7757

20-Aug-2025

1,284.1

1,284.11,272.11,275.31177,03,695.6406

21-Aug-2025

1,276

1,2761,2501,251.828016,46,928844

22-Aug-2025

1,250

1,259.51,242.11,250.825711,63,076.5622

25-Aug-2025

1,252.4

1,252.41,230.31,233.323910,34,388.2641

26-Aug-2025

1,237.6

1,237.61,2011,212.332216,19,151.11,050

28-Aug-2025

1,220.1

1,225.81,210.81,212.21567,87,668471

29-Aug-2025

1,222.5

1,222.51,1651,17942622,28,761.31,473

01-Sep-2025

1,170.7

1,2251,161.21,216.952630,38,291.61,905

02-Sep-2025

1,228.9

1,304.31,216.11,268.973953,91,662.62,869

03-Sep-2025

1,275

1,283.11,2361,250.334520,38,127865

04-Sep-2025

1,268

1,2681,217.11,228.428115,56,176.5845

05-Sep-2025

1,236.7

1,236.71,2221,224.9723,91,116.6212

08-Sep-2025

1,224.9

1,234.21,182.11,199.242435,86,162.51,945

09-Sep-2025

1,212.4

1,2201,188.21,200.230813,70,139496

10-Sep-2025

1,207.6

1,207.61,178.11,196.118815,68,292.1909

11-Sep-2025

1,206.8

1,227.31,2001,217.2986,64,306.8353

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.