Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,000 | 1,021 | 1,000 | 1,017.9 | 77 | 4,06,775.5 | 309 |
26-May-2026 | 1,003 | 1,022.8 | 1,003 | 1,011.2 | 24 | 60,628.1 | 22 |
27-May-2026 | 1,011.2 | 1,024 | 1,002.8 | 1,010.5 | 47 | 1,65,879.9 | 98 |
29-May-2026 | 1,020 | 1,034 | 1,012 | 1,015.4 | 79 | 4,68,911 | 323 |
01-Jun-2026 | 989.9 | 989.9 | 917.8 | 935 | 484 | 43,17,302.7 | 1,965 |
02-Jun-2026 | 936.1 | 964.4 | 936.1 | 945.2 | 97 | 6,73,535.5 | 499 |
03-Jun-2026 | 947 | 954.9 | 935 | 948 | 57 | 2,88,223.8 | 162 |
04-Jun-2026 | 947 | 958 | 940.4 | 955.5 | 37 | 1,33,270.5 | 128 |
05-Jun-2026 | 954 | 955.4 | 938 | 946.6 | 33 | 2,49,464.6 | 178 |
08-Jun-2026 | 946 | 946 | 938.1 | 939.7 | 13 | 1,35,594.3 | 137 |
09-Jun-2026 | 948.4 | 953.9 | 925.4 | 946.9 | 46 | 2,36,834 | 169 |
10-Jun-2026 | 942.2 | 969.4 | 908.8 | 928.7 | 202 | 10,55,538.1 | 798 |
11-Jun-2026 | 930 | 936.4 | 916.5 | 930.1 | 28 | 53,987.9 | 36 |
12-Jun-2026 | 936.4 | 949 | 930.6 | 943.5 | 61 | 3,38,065 | 245 |
15-Jun-2026 | 938.8 | 960 | 938.8 | 955 | 48 | 2,73,933.9 | 206 |
16-Jun-2026 | 958 | 984.8 | 953 | 959.5 | 70 | 5,06,024.6 | 404 |
17-Jun-2026 | 959.5 | 979.8 | 954 | 968.5 | 50 | 2,02,477 | 155 |
18-Jun-2026 | 977.4 | 988 | 963 | 968.6 | 60 | 7,00,486.6 | 582 |
19-Jun-2026 | 969 | 987.8 | 968.4 | 980 | 72 | 3,11,639.1 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
