iifl-logo

Sandesh Ltd Historical Data

1,189.5
(0.45%)
Oct 28, 2025|09:33:07 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandesh Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,170.1

1,177.71,1601,163.92379,07,788.2640

30-Sep-2025

1,150.1

1,180.51,150.11,176.51219,74,690.2648

01-Oct-2025

1,174.6

1,189.91,1661,179.618311,03,972.2620

03-Oct-2025

1,189

1,1891,154.51,16019311,22,293.7615

06-Oct-2025

1,160.1

1,189.11,1601,169.6806,60,895.7437

07-Oct-2025

1,185.4

1,186.51,1651,170.91025,22,309.2228

08-Oct-2025

1,173.2

1,180.11,161.11,168.8618,18,914.8611

09-Oct-2025

1,171

1,183.61,1521,157.8774,89,375323

10-Oct-2025

1,173.3

1,197.81,162.61,170989,18,742.8626

13-Oct-2025

1,172.1

1,181.91,1601,163.410413,83,419.7797

14-Oct-2025

1,163.4

1,1811,163.11,175.5948,20,258.2516

15-Oct-2025

1,175

1,1751,166.11,167.8476,49,332525

16-Oct-2025

1,169

1,185.91,1671,170.48611,94,626.7880

17-Oct-2025

1,177.9

1,1851,130.11,154.618321,94,6761,261

20-Oct-2025

1,154.6

1,164.91,1441,150.11218,12,157.1539

21-Oct-2025

1,150

1,182.51,1501,170.2674,61,633.7237

23-Oct-2025

1,176

1,1761,131.91,152.61289,23,756.8493

24-Oct-2025

1,162

1,1851,1551,173.711012,46,452.1802

27-Oct-2025

1,168

1,1881,1661,184.2813,44,331.5201

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.