Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,080 | 1,082 | 1,028.05 | 1,051.5 | 225 | 10,92,585.55 | 640 |
20-Aug-2026 | 1,059 | 1,073.85 | 1,026.2 | 1,030.45 | 300 | 18,89,542.65 | 1,107 |
21-Aug-2026 | 1,050 | 1,050 | 1,027.2 | 1,038.75 | 138 | 18,52,174 | 1,298 |
24-Aug-2026 | 1,047.25 | 1,052.8 | 1,028.1 | 1,034.15 | 164 | 16,23,698.85 | 1,281 |
25-Aug-2026 | 1,052.4 | 1,052.4 | 1,014 | 1,022.05 | 152 | 9,36,322.55 | 554 |
26-Aug-2026 | 1,028 | 1,039.4 | 1,025.3 | 1,032.2 | 105 | 4,61,659.45 | 296 |
27-Aug-2026 | 1,037.9 | 1,038.35 | 1,013.4 | 1,017.6 | 86 | 3,58,757.5 | 239 |
28-Aug-2026 | 1,028.55 | 1,032 | 990.8 | 1,009.55 | 278 | 17,18,079.75 | 1,040 |
31-Aug-2026 | 1,009.45 | 1,100.05 | 980 | 1,050.7 | 774 | 42,68,202.25 | 2,850 |
01-Sep-2026 | 1,056.1 | 1,097.9 | 1,053 | 1,059.4 | 358 | 14,70,262 | 715 |
02-Sep-2026 | 1,079.9 | 1,079.9 | 1,038.2 | 1,050 | 331 | 19,44,240.1 | 510 |
03-Sep-2026 | 1,050.3 | 1,059 | 1,041.1 | 1,050.9 | 59 | 2,35,399.4 | 137 |
04-Sep-2026 | 1,069 | 1,069 | 1,035 | 1,051.3 | 135 | 7,86,852.7 | 628 |
07-Sep-2026 | 1,069.9 | 1,069.9 | 1,038.5 | 1,053.9 | 158 | 7,31,083 | 545 |
08-Sep-2026 | 1,053.9 | 1,064.7 | 1,051 | 1,051.1 | 81 | 15,51,603.1 | 1,406 |
09-Sep-2026 | 1,051.1 | 1,069.9 | 1,020 | 1,028.7 | 217 | 24,15,490.2 | 1,720 |
10-Sep-2026 | 1,042.9 | 1,045.6 | 1,016 | 1,021.1 | 62 | 3,86,217.5 | 334 |
11-Sep-2026 | 1,001.2 | 1,032 | 1,000 | 1,014.6 | 149 | 15,59,695.8 | 1,238 |
15-Sep-2026 | 1,015 | 1,042 | 1,010 | 1,018.8 | 107 | 5,12,805.1 | 411 |
16-Sep-2026 | 1,010 | 1,051 | 997 | 1,032.3 | 187 | 11,41,479 | 649 |
17-Sep-2026 | 1,027.3 | 1,045 | 1,014.5 | 1,037.4 | 40 | 4,21,469.7 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
