Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 980 | 1,005.95 | 970 | 973.15 | 66 | 2,08,739.95 | 139 |
23-Jul-2026 | 970 | 970.7 | 966.2 | 966.6 | 22 | 1,21,142.45 | 113 |
24-Jul-2026 | 965 | 979.4 | 949 | 979 | 23 | 85,151.4 | 52 |
27-Jul-2026 | 979 | 1,010 | 969.8 | 974.55 | 121 | 11,67,035.65 | 872 |
28-Jul-2026 | 973 | 973 | 966 | 973 | 11 | 1,34,991 | 139 |
29-Jul-2026 | 980 | 980 | 967 | 973 | 42 | 2,17,047.6 | 132 |
30-Jul-2026 | 974.2 | 985 | 965.2 | 966.35 | 37 | 2,20,012.6 | 210 |
31-Jul-2026 | 960.2 | 982 | 960.2 | 978.15 | 33 | 1,61,057.5 | 155 |
03-Aug-2026 | 978.15 | 992 | 973 | 989.6 | 94 | 4,93,139.9 | 368 |
04-Aug-2026 | 1,000 | 1,023.45 | 978 | 1,001.7 | 156 | 10,53,931.4 | 784 |
05-Aug-2026 | 1,005 | 1,048 | 985.8 | 989.8 | 272 | 18,31,139.6 | 1,340 |
06-Aug-2026 | 1,180 | 1,187.75 | 1,160 | 1,187.75 | 236 | 1,82,02,735.5 | 12,095 |
07-Aug-2026 | 1,270 | 1,270 | 1,092.95 | 1,134.45 | 6,805 | 12,92,18,241.6 | 27,480 |
10-Aug-2026 | 1,154.95 | 1,154.95 | 1,065.4 | 1,096.55 | 660 | 83,11,726.25 | 3,766 |
11-Aug-2026 | 1,103 | 1,115.95 | 1,049.95 | 1,085.25 | 615 | 95,57,227.4 | 4,074 |
12-Aug-2026 | 1,109.4 | 1,109.4 | 1,065.1 | 1,080.75 | 290 | 25,89,066.4 | 744 |
13-Aug-2026 | 1,070.75 | 1,113.45 | 1,065.15 | 1,076.4 | 218 | 20,22,567.6 | 1,012 |
14-Aug-2026 | 1,082.05 | 1,090 | 1,072 | 1,079.7 | 141 | 10,70,994 | 679 |
17-Aug-2026 | 1,082 | 1,095 | 1,066 | 1,081.85 | 284 | 19,44,860.7 | 1,350 |
18-Aug-2026 | 1,080.9 | 1,094.95 | 1,060 | 1,060.5 | 185 | 18,16,960.15 | 1,355 |
19-Aug-2026 | 1,080 | 1,082 | 1,028.05 | 1,051.5 | 225 | 10,92,585.55 | 640 |
20-Aug-2026 | 1,059 | 1,073.85 | 1,026.2 | 1,030.45 | 300 | 18,89,542.65 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
