Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,283.1 | 1,289.4 | 1,260 | 1,275.1 | 1,057 | 45,91,098.4 | 2,479 |
14-Aug-2025 | 1,290 | 1,320.1 | 1,261.6 | 1,274.9 | 481 | 35,53,966.5 | 1,502 |
18-Aug-2025 | 1,296.3 | 1,296.3 | 1,270.6 | 1,279.8 | 321 | 21,63,408.6 | 1,018 |
19-Aug-2025 | 1,292 | 1,292 | 1,265 | 1,278.8 | 177 | 13,24,512.7 | 757 |
20-Aug-2025 | 1,284.1 | 1,284.1 | 1,272.1 | 1,275.3 | 117 | 7,03,695.6 | 406 |
21-Aug-2025 | 1,276 | 1,276 | 1,250 | 1,251.8 | 280 | 16,46,928 | 844 |
22-Aug-2025 | 1,250 | 1,259.5 | 1,242.1 | 1,250.8 | 257 | 11,63,076.5 | 622 |
25-Aug-2025 | 1,252.4 | 1,252.4 | 1,230.3 | 1,233.3 | 239 | 10,34,388.2 | 641 |
26-Aug-2025 | 1,237.6 | 1,237.6 | 1,201 | 1,212.3 | 322 | 16,19,151.1 | 1,050 |
28-Aug-2025 | 1,220.1 | 1,225.8 | 1,210.8 | 1,212.2 | 156 | 7,87,668 | 471 |
29-Aug-2025 | 1,222.5 | 1,222.5 | 1,165 | 1,179 | 426 | 22,28,761.3 | 1,473 |
01-Sep-2025 | 1,170.7 | 1,225 | 1,161.2 | 1,216.9 | 526 | 30,38,291.6 | 1,905 |
02-Sep-2025 | 1,228.9 | 1,304.3 | 1,216.1 | 1,268.9 | 739 | 53,91,662.6 | 2,869 |
03-Sep-2025 | 1,275 | 1,283.1 | 1,236 | 1,250.3 | 345 | 20,38,127 | 865 |
04-Sep-2025 | 1,268 | 1,268 | 1,217.1 | 1,228.4 | 281 | 15,56,176.5 | 845 |
05-Sep-2025 | 1,236.7 | 1,236.7 | 1,222 | 1,224.9 | 72 | 3,91,116.6 | 212 |
08-Sep-2025 | 1,224.9 | 1,234.2 | 1,182.1 | 1,199.2 | 424 | 35,86,162.5 | 1,945 |
09-Sep-2025 | 1,212.4 | 1,220 | 1,188.2 | 1,200.2 | 308 | 13,70,139 | 496 |
10-Sep-2025 | 1,207.6 | 1,207.6 | 1,178.1 | 1,196.1 | 188 | 15,68,292.1 | 909 |
11-Sep-2025 | 1,206.8 | 1,227.3 | 1,200 | 1,217.2 | 98 | 6,64,306.8 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.