Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 329 | 354.8 | 329 | 350.85 | 25,408 | 31,11,41,424.2 | 2,01,520 |
10-Feb-2026 | 350.85 | 357.5 | 347.8 | 351 | 9,560 | 8,76,65,079.75 | 89,230 |
11-Feb-2026 | 351 | 367.6 | 347.5 | 365.4 | 26,866 | 28,17,51,297.9 | 2,68,355 |
12-Feb-2026 | 365.4 | 365.6 | 352.5 | 354.65 | 7,736 | 7,69,98,272.8 | 98,738 |
13-Feb-2026 | 351.9 | 353.65 | 341.25 | 343.05 | 7,595 | 5,27,41,367.45 | 75,186 |
16-Feb-2026 | 344.85 | 346.4 | 336.6 | 339.05 | 7,505 | 5,37,64,092.75 | 51,858 |
17-Feb-2026 | 339.7 | 346.7 | 338.15 | 343.9 | 4,967 | 3,88,06,970.15 | 48,632 |
18-Feb-2026 | 343.9 | 348.95 | 338.3 | 346.85 | 6,680 | 5,31,02,451.4 | 69,341 |
19-Feb-2026 | 346.85 | 347.1 | 339.5 | 341.4 | 5,701 | 4,71,14,258.1 | 87,887 |
20-Feb-2026 | 341.4 | 344.85 | 334.05 | 343 | 11,875 | 15,44,03,372.55 | 2,98,067 |
23-Feb-2026 | 343 | 344.85 | 339.75 | 341.7 | 12,528 | 7,87,90,316.95 | 1,37,676 |
24-Feb-2026 | 339.9 | 339.9 | 326 | 328 | 9,516 | 8,52,32,907.45 | 1,47,505 |
25-Feb-2026 | 328 | 335 | 324 | 332.6 | 9,956 | 10,88,19,119.8 | 1,53,952 |
26-Feb-2026 | 334.9 | 335.55 | 327 | 329.75 | 5,621 | 4,77,18,774.5 | 90,019 |
27-Feb-2026 | 329.75 | 334.95 | 323 | 333 | 10,449 | 11,07,10,122.35 | 2,16,521 |
02-Mar-2026 | 320 | 330.2 | 320 | 328.8 | 7,532 | 5,98,21,565.1 | 93,752 |
04-Mar-2026 | 328 | 328.8 | 314.9 | 316.65 | 9,171 | 5,78,77,363.65 | 86,129 |
05-Mar-2026 | 316.65 | 329.9 | 316.65 | 328.15 | 10,488 | 11,83,18,528.1 | 2,15,728 |
06-Mar-2026 | 328.15 | 331.35 | 319.75 | 322.25 | 8,160 | 8,81,71,994.6 | 1,66,663 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
