Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 327 | 327 | 313 | 319 | 14,710 | 16,21,42,558.75 | 2,20,419 |
07-Apr-2026 | 320 | 320 | 308.8 | 311.1 | 7,316 | 11,63,76,376.15 | 2,33,976 |
08-Apr-2026 | 317.4 | 326 | 315 | 320.95 | 20,776 | 27,23,93,909.45 | 4,32,349 |
09-Apr-2026 | 323 | 328.95 | 312.05 | 317.15 | 18,764 | 28,44,90,120.75 | 4,52,081 |
10-Apr-2026 | 318.9 | 337.55 | 318.9 | 329.5 | 15,319 | 27,47,33,519.45 | 3,44,274 |
13-Apr-2026 | 330 | 335.5 | 322.25 | 330.8 | 11,097 | 12,61,70,277.55 | 1,03,176 |
15-Apr-2026 | 334 | 348.9 | 333.8 | 342.3 | 18,083 | 25,14,35,117.4 | 2,65,472 |
16-Apr-2026 | 346 | 346.75 | 337.55 | 343.1 | 8,063 | 8,05,21,973.35 | 80,493 |
17-Apr-2026 | 344.95 | 351 | 342.05 | 343.9 | 9,136 | 10,39,35,950.8 | 1,18,353 |
20-Apr-2026 | 342 | 346.05 | 338.05 | 341.5 | 6,046 | 6,45,20,771.05 | 82,454 |
21-Apr-2026 | 345 | 347.7 | 339.5 | 340.3 | 6,900 | 8,28,00,922.9 | 98,744 |
22-Apr-2026 | 341 | 345 | 336.4 | 344.15 | 6,111 | 7,09,78,073 | 91,006 |
23-Apr-2026 | 345 | 351 | 338.9 | 348.4 | 19,447 | 27,09,56,208.15 | 3,59,933 |
24-Apr-2026 | 349 | 351.8 | 340.85 | 346.75 | 10,880 | 13,57,31,398.2 | 1,52,460 |
27-Apr-2026 | 346.75 | 365 | 345.55 | 359.7 | 23,361 | 32,33,37,994.7 | 3,99,077 |
28-Apr-2026 | 361 | 364.65 | 356.15 | 358.75 | 8,639 | 7,76,75,574.55 | 1,08,876 |
29-Apr-2026 | 361.95 | 361.95 | 348.35 | 349.5 | 8,464 | 9,97,65,441.2 | 1,42,450 |
30-Apr-2026 | 349.5 | 349.5 | 340.5 | 343.85 | 7,801 | 6,74,77,648.9 | 91,030 |
04-May-2026 | 346.9 | 349.6 | 342.5 | 345.1 | 7,233 | 7,21,77,252.7 | 90,801 |
05-May-2026 | 346.85 | 353.25 | 342 | 344.25 | 8,208 | 8,04,28,910.5 | 58,669 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
