Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 456.85 | 460 | 451 | 452.45 | 7,762 | 2,96,68,733 | 37,802 |
06-Nov-2025 | 437.4 | 450.5 | 418 | 426.35 | 36,961 | 31,85,06,352 | 3,87,425 |
07-Nov-2025 | 425 | 426.4 | 402.8 | 409.1 | 29,977 | 20,63,03,760.05 | 2,51,890 |
10-Nov-2025 | 414.5 | 425 | 409 | 418.95 | 27,101 | 33,88,79,317.95 | 5,43,630 |
11-Nov-2025 | 406.6 | 414.45 | 403.8 | 407.7 | 15,497 | 18,17,84,712.55 | 2,87,611 |
12-Nov-2025 | 405.05 | 410.7 | 405.05 | 407.8 | 15,764 | 16,98,94,556 | 3,12,191 |
13-Nov-2025 | 407 | 407.8 | 395 | 396.8 | 13,102 | 18,82,04,645.75 | 3,31,163 |
14-Nov-2025 | 397.25 | 405.85 | 395.15 | 399.9 | 22,118 | 27,56,40,561.65 | 4,18,912 |
17-Nov-2025 | 400 | 403.35 | 395 | 396.25 | 15,898 | 23,81,00,666.55 | 4,37,431 |
18-Nov-2025 | 396.25 | 400.45 | 394.3 | 396.55 | 14,430 | 10,19,47,882.85 | 1,45,981 |
19-Nov-2025 | 397.95 | 397.95 | 378 | 388.35 | 56,870 | 31,99,54,937.8 | 4,29,833 |
20-Nov-2025 | 389 | 392.5 | 384.1 | 388.2 | 17,337 | 13,80,73,857.45 | 2,15,336 |
21-Nov-2025 | 388 | 388.05 | 374.05 | 375 | 17,330 | 12,13,95,398.6 | 1,65,393 |
24-Nov-2025 | 375.25 | 376.5 | 364.8 | 370.55 | 19,928 | 14,93,89,917.7 | 2,41,254 |
25-Nov-2025 | 369.45 | 375.65 | 364.15 | 370.9 | 19,822 | 12,58,80,803.65 | 1,77,591 |
26-Nov-2025 | 370 | 385 | 370 | 380.4 | 22,961 | 29,78,55,044.7 | 4,29,408 |
27-Nov-2025 | 382.9 | 407.2 | 380.6 | 399.75 | 1,63,967 | 3,56,15,91,825.95 | 28,89,863 |
28-Nov-2025 | 397.55 | 409.9 | 394.15 | 397.5 | 46,931 | 75,93,69,546.5 | 5,80,277 |
01-Dec-2025 | 397.15 | 408 | 393.25 | 395.45 | 29,020 | 35,36,03,530.1 | 4,16,699 |
02-Dec-2025 | 393.35 | 394.35 | 379.05 | 382.75 | 34,570 | 39,74,73,279.95 | 4,31,658 |
03-Dec-2025 | 376.9 | 386.1 | 369.9 | 370.65 | 22,116 | 21,93,63,695 | 3,14,033 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
