Saregama India

Saregama India Ltd Historical Data

NSEBSE

₹536

(0.96%)

May 20, 2025|03:29:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	554	561.95	546	555.45	23,779	22,77,22,336	1,60,851
22-Apr-2025	556	567.1	555.6	562.2	12,831	15,91,05,415.2	1,61,988
23-Apr-2025	570	570	559	565.55	14,121	15,37,34,219.6	1,07,215
24-Apr-2025	565	569.95	542.05	544.55	15,282	13,05,05,686.9	92,104
25-Apr-2025	550.7	565	530.55	546	44,866	39,70,56,384.3	1,67,789
28-Apr-2025	540	560.5	537.6	556.1	24,038	15,64,27,984.6	86,706
29-Apr-2025	564	564.5	546.8	560.35	16,111	12,51,38,523	88,256
30-Apr-2025	560.35	561	520.3	524.05	28,374	21,00,15,305.3	1,74,119
02-May-2025	524.05	536.25	517.1	532.8	20,014	10,42,13,490.5	62,571
05-May-2025	534.5	542.9	524.2	540.9	17,513	14,30,45,529.05	1,35,530
06-May-2025	540	540	519.8	533.1	12,365	14,14,55,435.55	1,53,768
07-May-2025	520	538.75	519.95	534.6	14,078	9,71,69,664.5	74,731
08-May-2025	538.8	552	528.05	547.05	21,937	23,64,29,926.9	2,17,622
09-May-2025	540	540	526.5	535.25	14,524	7,94,91,761.2	34,783
12-May-2025	543	550.5	539.85	543	9,927	6,85,95,050.8	58,597
13-May-2025	543.5	545.95	534.3	544.2	9,621	8,84,41,635.15	81,329
14-May-2025	548	555	540.1	548.15	15,377	8,68,71,405.05	66,267
15-May-2025	543.15	565	543.15	555.4	38,079	44,13,22,408.75	2,46,893
16-May-2025	558	558.15	528.45	540.15	31,144	45,24,01,321.35	4,29,683
19-May-2025	540.25	546.35	530	530.9	10,884	24,34,72,953.2	3,30,536

Saregama India: Related NEWS

No Record Found

Invest wise with Expert advice