Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 499 | 517.7 | 489.6 | 492.1 | 49,132 | 83,84,03,377.9 | 4,25,709 |
19-Sep-2025 | 491 | 495 | 487.2 | 490.6 | 10,485 | 15,56,06,074.75 | 2,02,777 |
22-Sep-2025 | 490.65 | 493.8 | 482.35 | 484.45 | 6,537 | 5,31,76,420.2 | 59,761 |
23-Sep-2025 | 485.05 | 488.1 | 475 | 481.8 | 11,126 | 13,92,14,091.7 | 1,81,838 |
24-Sep-2025 | 481.05 | 482.6 | 475 | 476.4 | 26,203 | 33,05,88,554.4 | 5,54,540 |
25-Sep-2025 | 475.05 | 478.4 | 470.8 | 473.7 | 22,237 | 24,16,41,002.8 | 4,26,624 |
26-Sep-2025 | 470.2 | 483.1 | 467.25 | 472.25 | 14,807 | 12,03,36,330.95 | 1,18,915 |
29-Sep-2025 | 472 | 476.1 | 462.35 | 464.3 | 13,479 | 12,60,31,044.95 | 1,74,993 |
30-Sep-2025 | 466.9 | 471 | 460.1 | 469.15 | 12,184 | 5,42,66,244.25 | 53,840 |
01-Oct-2025 | 470.55 | 473.8 | 466 | 472.95 | 13,159 | 17,38,90,215.55 | 3,05,198 |
03-Oct-2025 | 475.3 | 477.55 | 468.9 | 472.9 | 14,202 | 15,65,14,482.05 | 2,52,530 |
06-Oct-2025 | 470.05 | 472.5 | 465.05 | 466.05 | 10,455 | 6,95,68,509.95 | 87,212 |
07-Oct-2025 | 467.3 | 473.9 | 461.7 | 471.45 | 8,816 | 7,28,42,734.85 | 77,870 |
08-Oct-2025 | 471.2 | 471.6 | 458.25 | 460.55 | 10,436 | 8,95,10,637.05 | 1,10,822 |
09-Oct-2025 | 458.55 | 459.7 | 450.5 | 452.15 | 9,530 | 6,40,33,074.15 | 62,455 |
10-Oct-2025 | 452.25 | 455.2 | 449.25 | 451.75 | 8,001 | 4,33,32,671.3 | 50,806 |
13-Oct-2025 | 462 | 470.85 | 450 | 458.95 | 29,134 | 37,78,40,383.9 | 3,04,743 |
14-Oct-2025 | 456 | 462.95 | 450.1 | 461.25 | 10,131 | 6,72,89,613.05 | 59,448 |
15-Oct-2025 | 461.45 | 462 | 454.15 | 459 | 13,843 | 9,63,92,171.85 | 1,06,994 |
16-Oct-2025 | 462.1 | 463 | 451.5 | 457.9 | 18,701 | 25,45,08,640.4 | 4,01,939 |
17-Oct-2025 | 457.9 | 459.25 | 447.4 | 451 | 8,317 | 10,01,02,473.6 | 1,31,275 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
