Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 512.5 | 520 | 509.55 | 516.25 | 9,706 | 5,54,54,152.65 | 38,086 |
02-Apr-2025 | 513.7 | 537 | 510 | 514.85 | 27,535 | 24,10,84,762.1 | 1,35,599 |
03-Apr-2025 | 512.3 | 518.35 | 501.5 | 506.3 | 17,384 | 14,25,17,546.55 | 1,41,285 |
04-Apr-2025 | 510.1 | 510.1 | 487.25 | 499.65 | 14,257 | 13,60,55,823.15 | 1,16,652 |
07-Apr-2025 | 440.5 | 505 | 440.5 | 490.2 | 25,160 | 12,85,52,148.4 | 81,463 |
08-Apr-2025 | 499.65 | 502.7 | 493.15 | 499 | 13,302 | 14,60,33,637.8 | 1,59,844 |
09-Apr-2025 | 499.95 | 519.7 | 498.1 | 512.35 | 31,819 | 30,80,22,510.45 | 1,63,011 |
11-Apr-2025 | 520 | 532.8 | 519.1 | 524.05 | 19,500 | 18,73,76,164.2 | 1,48,727 |
15-Apr-2025 | 522.45 | 540.45 | 515.75 | 535.95 | 21,506 | 22,98,90,075.9 | 1,42,766 |
16-Apr-2025 | 537.25 | 550 | 530.85 | 548.05 | 22,084 | 22,43,47,957.45 | 1,73,402 |
17-Apr-2025 | 545 | 558 | 545 | 554 | 18,406 | 17,58,50,673.95 | 1,27,506 |
21-Apr-2025 | 554 | 561.95 | 546 | 555.45 | 23,779 | 22,77,22,336 | 1,60,851 |
22-Apr-2025 | 556 | 567.1 | 555.6 | 562.2 | 12,831 | 15,91,05,415.2 | 1,61,988 |
23-Apr-2025 | 570 | 570 | 559 | 565.55 | 14,121 | 15,37,34,219.6 | 1,07,215 |
24-Apr-2025 | 565 | 569.95 | 542.05 | 544.55 | 15,282 | 13,05,05,686.9 | 92,104 |
25-Apr-2025 | 550.7 | 565 | 530.55 | 546 | 44,866 | 39,70,56,384.3 | 1,67,789 |
28-Apr-2025 | 540 | 560.5 | 537.6 | 556.1 | 24,038 | 15,64,27,984.6 | 86,706 |
29-Apr-2025 | 564 | 564.5 | 546.8 | 560.35 | 16,111 | 12,51,38,523 | 88,256 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
