Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 355 | 357.2 | 347.85 | 353.05 | 12,659 | 11,00,31,188.3 | 51,576 |
18-Mar-2026 | 351 | 353.85 | 344.15 | 351.8 | 11,361 | 8,23,27,787.8 | 97,814 |
19-Mar-2026 | 349 | 349 | 336.15 | 337.95 | 12,870 | 6,01,52,824.75 | 69,156 |
20-Mar-2026 | 339.9 | 345.3 | 337.55 | 344.1 | 11,357 | 9,24,28,213.1 | 1,63,177 |
23-Mar-2026 | 337.6 | 338.75 | 330 | 331.1 | 14,799 | 7,48,59,564.95 | 1,11,539 |
24-Mar-2026 | 336.05 | 342.5 | 327.8 | 339.5 | 9,764 | 8,23,66,839.5 | 63,707 |
25-Mar-2026 | 340.75 | 344 | 329.15 | 331.75 | 9,202 | 10,44,44,706.55 | 1,71,174 |
27-Mar-2026 | 331 | 333.25 | 319 | 330.35 | 13,065 | 16,81,47,866.9 | 3,26,336 |
30-Mar-2026 | 321.6 | 332.85 | 317.1 | 319.3 | 18,881 | 10,71,36,141.95 | 1,86,281 |
01-Apr-2026 | 332 | 338 | 322.05 | 327.6 | 18,723 | 13,03,54,035.3 | 2,26,777 |
02-Apr-2026 | 325.35 | 325.35 | 317.5 | 320.5 | 11,199 | 10,44,14,378.9 | 1,88,008 |
06-Apr-2026 | 327 | 327 | 313 | 319 | 14,710 | 16,21,42,558.75 | 2,20,419 |
07-Apr-2026 | 320 | 320 | 308.8 | 311.1 | 7,316 | 11,63,76,376.15 | 2,33,976 |
08-Apr-2026 | 317.4 | 326 | 315 | 320.95 | 20,776 | 27,23,93,909.45 | 4,32,349 |
09-Apr-2026 | 323 | 328.95 | 312.05 | 317.15 | 18,764 | 28,44,90,120.75 | 4,52,081 |
10-Apr-2026 | 318.9 | 337.55 | 318.9 | 329.5 | 15,319 | 27,47,33,519.45 | 3,44,274 |
13-Apr-2026 | 330 | 335.5 | 322.25 | 330.8 | 11,097 | 12,61,70,277.55 | 1,03,176 |
15-Apr-2026 | 334 | 348.9 | 333.8 | 342.3 | 18,083 | 25,14,35,117.4 | 2,65,472 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
