Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 487.6 | 499 | 483.5 | 490.6 | 16,187 | 34,10,84,072.65 | 3,23,219 |
16-Jul-2026 | 486.95 | 495 | 484.15 | 489.55 | 15,976 | 23,59,16,675 | 1,61,010 |
17-Jul-2026 | 489.5 | 497.6 | 482.95 | 494.85 | 12,464 | 16,76,76,133.35 | 91,962 |
20-Jul-2026 | 493 | 518.55 | 491.35 | 514.15 | 58,250 | 1,22,82,19,046.1 | 7,44,727 |
21-Jul-2026 | 511.85 | 519.8 | 505.4 | 516.2 | 17,175 | 22,92,11,429.4 | 1,35,960 |
22-Jul-2026 | 516.95 | 517.8 | 486.95 | 489.4 | 14,483 | 19,85,94,779.2 | 1,40,874 |
23-Jul-2026 | 488 | 500.4 | 485.15 | 488.75 | 17,332 | 23,93,33,231.8 | 1,55,138 |
24-Jul-2026 | 485 | 498.3 | 470.4 | 496.5 | 17,620 | 20,28,56,493.3 | 1,27,456 |
27-Jul-2026 | 502.7 | 518 | 494.2 | 514.85 | 21,996 | 31,89,83,626.45 | 1,78,260 |
28-Jul-2026 | 514.45 | 531 | 508.1 | 524.25 | 43,190 | 71,93,60,779.8 | 5,10,973 |
29-Jul-2026 | 522 | 535.5 | 517.05 | 530.45 | 19,935 | 33,23,25,732.1 | 2,26,851 |
30-Jul-2026 | 530.95 | 535.9 | 519.85 | 521.4 | 11,490 | 14,22,82,944.2 | 90,228 |
31-Jul-2026 | 522.8 | 531.3 | 517.3 | 522.85 | 9,095 | 13,49,32,768.6 | 88,152 |
03-Aug-2026 | 522.85 | 532.9 | 508.1 | 514.2 | 14,161 | 18,98,66,341.4 | 1,51,559 |
04-Aug-2026 | 511.95 | 547.5 | 493.7 | 542.55 | 1,62,162 | 3,24,75,24,279.55 | 11,59,126 |
05-Aug-2026 | 547.5 | 574.5 | 538.55 | 557.25 | 68,439 | 1,38,69,66,019.6 | 5,88,231 |
06-Aug-2026 | 561.9 | 561.9 | 523.85 | 528 | 34,960 | 62,19,56,721.2 | 4,23,032 |
07-Aug-2026 | 525 | 539.95 | 513.15 | 519.2 | 16,923 | 24,93,05,973 | 1,80,916 |
10-Aug-2026 | 519.2 | 532.65 | 509.25 | 530.05 | 16,363 | 21,44,78,466.7 | 1,36,002 |
11-Aug-2026 | 529 | 543.3 | 525 | 529.1 | 17,203 | 20,22,69,029.25 | 1,46,038 |
12-Aug-2026 | 529.1 | 529.5 | 514.05 | 516.05 | 10,782 | 9,26,30,878.15 | 75,926 |
13-Aug-2026 | 520.25 | 541.95 | 518 | 531.65 | 21,891 | 34,38,99,171.85 | 2,46,039 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
