Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 547.5 | 574.5 | 538.55 | 557.25 | 68,439 | 1,38,69,66,019.6 | 5,88,231 |
06-Aug-2026 | 561.9 | 561.9 | 523.85 | 528 | 34,960 | 62,19,56,721.2 | 4,23,032 |
07-Aug-2026 | 525 | 539.95 | 513.15 | 519.2 | 16,923 | 24,93,05,973 | 1,80,916 |
10-Aug-2026 | 519.2 | 532.65 | 509.25 | 530.05 | 16,363 | 21,44,78,466.7 | 1,36,002 |
11-Aug-2026 | 529 | 543.3 | 525 | 529.1 | 17,203 | 20,22,69,029.25 | 1,46,038 |
12-Aug-2026 | 529.1 | 529.5 | 514.05 | 516.05 | 10,782 | 9,26,30,878.15 | 75,926 |
13-Aug-2026 | 520.25 | 541.95 | 518 | 531.65 | 21,891 | 34,38,99,171.85 | 2,46,039 |
14-Aug-2026 | 535.65 | 536 | 515.2 | 527.3 | 31,667 | 39,25,72,099.4 | 4,01,033 |
17-Aug-2026 | 527.45 | 534.6 | 515 | 523.4 | 29,111 | 39,44,84,443 | 4,52,847 |
18-Aug-2026 | 520.1 | 524.8 | 512 | 513.95 | 14,343 | 17,16,12,879.25 | 1,64,596 |
19-Aug-2026 | 514 | 521.6 | 507.1 | 508.5 | 10,436 | 12,51,15,434.1 | 1,08,420 |
20-Aug-2026 | 508.55 | 523.8 | 508.55 | 520.2 | 12,665 | 14,45,54,905.15 | 1,03,934 |
21-Aug-2026 | 519 | 522 | 504.1 | 506.55 | 9,888 | 15,03,98,071.65 | 1,38,800 |
24-Aug-2026 | 507 | 518.65 | 507 | 510.05 | 22,064 | 35,40,61,132.25 | 3,74,309 |
25-Aug-2026 | 514.4 | 515.9 | 502.65 | 504.7 | 8,410 | 10,01,86,215.85 | 82,581 |
26-Aug-2026 | 509.8 | 512 | 487.25 | 497.55 | 23,116 | 48,79,59,152.2 | 4,43,628 |
27-Aug-2026 | 498.35 | 502.75 | 484.3 | 487.5 | 15,742 | 22,99,14,444.45 | 2,09,054 |
28-Aug-2026 | 490.65 | 498.95 | 486 | 492.8 | 17,492 | 10,68,67,289.7 | 97,374 |
31-Aug-2026 | 492 | 492 | 475 | 479.9 | 24,428 | 34,31,99,395.4 | 3,67,470 |
01-Sep-2026 | 477 | 496.95 | 475.3 | 493.75 | 21,014 | 21,68,89,140.2 | 1,67,156 |
02-Sep-2026 | 491.35 | 491.35 | 476.15 | 477.3 | 22,056 | 17,27,96,034.35 | 1,67,850 |
03-Sep-2026 | 481.1 | 501 | 478.4 | 493.65 | 20,098 | 19,74,18,322.75 | 2,18,685 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
