Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 328 | 335 | 324 | 332.6 | 9,956 | 10,88,19,119.8 | 1,53,952 |
26-Feb-2026 | 334.9 | 335.55 | 327 | 329.75 | 5,621 | 4,77,18,774.5 | 90,019 |
27-Feb-2026 | 329.75 | 334.95 | 323 | 333 | 10,449 | 11,07,10,122.35 | 2,16,521 |
02-Mar-2026 | 320 | 330.2 | 320 | 328.8 | 7,532 | 5,98,21,565.1 | 93,752 |
04-Mar-2026 | 328 | 328.8 | 314.9 | 316.65 | 9,171 | 5,78,77,363.65 | 86,129 |
05-Mar-2026 | 316.65 | 329.9 | 316.65 | 328.15 | 10,488 | 11,83,18,528.1 | 2,15,728 |
06-Mar-2026 | 328.15 | 331.35 | 319.75 | 322.25 | 8,160 | 8,81,71,994.6 | 1,66,663 |
09-Mar-2026 | 312.15 | 324 | 307.05 | 323.1 | 10,674 | 9,28,42,387.85 | 1,43,821 |
10-Mar-2026 | 326.95 | 327.95 | 320.25 | 326.55 | 4,813 | 7,94,56,617.6 | 1,92,080 |
11-Mar-2026 | 328.35 | 333 | 322.55 | 329.3 | 10,549 | 10,06,32,455.5 | 2,04,326 |
12-Mar-2026 | 327.85 | 351.1 | 319.8 | 347.55 | 19,686 | 18,66,02,767.3 | 2,73,354 |
13-Mar-2026 | 341 | 351.9 | 336 | 342.6 | 24,385 | 25,10,17,464.65 | 3,73,341 |
16-Mar-2026 | 342.6 | 370.9 | 338.8 | 357.4 | 70,603 | 90,20,33,933.85 | 4,36,949 |
17-Mar-2026 | 355 | 357.2 | 347.85 | 353.05 | 12,659 | 11,00,31,188.3 | 51,576 |
18-Mar-2026 | 351 | 353.85 | 344.15 | 351.8 | 11,361 | 8,23,27,787.8 | 97,814 |
19-Mar-2026 | 349 | 349 | 336.15 | 337.95 | 12,870 | 6,01,52,824.75 | 69,156 |
20-Mar-2026 | 339.9 | 345.3 | 337.55 | 344.1 | 11,357 | 9,24,28,213.1 | 1,63,177 |
23-Mar-2026 | 337.6 | 338.75 | 330 | 331.1 | 14,799 | 7,48,59,564.95 | 1,11,539 |
24-Mar-2026 | 336.05 | 342.5 | 327.8 | 339.5 | 9,764 | 8,23,66,839.5 | 63,707 |
25-Mar-2026 | 340.75 | 344 | 329.15 | 331.75 | 9,202 | 10,44,44,706.55 | 1,71,174 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
