Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 462 | 470.85 | 450 | 458.95 | 29,134 | 37,78,40,383.9 | 3,04,743 |
14-Oct-2025 | 456 | 462.95 | 450.1 | 461.25 | 10,131 | 6,72,89,613.05 | 59,448 |
15-Oct-2025 | 461.45 | 462 | 454.15 | 459 | 13,843 | 9,63,92,171.85 | 1,06,994 |
16-Oct-2025 | 462.1 | 463 | 451.5 | 457.9 | 18,701 | 25,45,08,640.4 | 4,01,939 |
17-Oct-2025 | 457.9 | 459.25 | 447.4 | 451 | 8,317 | 10,01,02,473.6 | 1,31,275 |
20-Oct-2025 | 450.9 | 457.6 | 449 | 454.65 | 5,282 | 3,94,32,047.1 | 40,153 |
21-Oct-2025 | 456.8 | 458.3 | 454.65 | 455.85 | 1,161 | 92,04,084.35 | 11,505 |
23-Oct-2025 | 458.9 | 458.9 | 450.4 | 451.8 | 6,718 | 4,56,63,103.4 | 63,350 |
24-Oct-2025 | 451.8 | 462 | 451.05 | 457.75 | 6,512 | 4,67,35,424 | 49,595 |
27-Oct-2025 | 461.75 | 461.75 | 452 | 453.45 | 7,475 | 4,33,59,464.85 | 53,262 |
28-Oct-2025 | 452.15 | 460.4 | 451.55 | 455.15 | 6,596 | 4,11,80,239.4 | 48,243 |
29-Oct-2025 | 457.95 | 459.6 | 452.5 | 458.35 | 5,404 | 3,46,79,250.2 | 35,189 |
30-Oct-2025 | 459.2 | 462.3 | 457.05 | 459.75 | 4,345 | 2,82,70,276.05 | 31,275 |
31-Oct-2025 | 461.65 | 462.95 | 453 | 454.9 | 7,341 | 3,42,41,437.55 | 40,212 |
03-Nov-2025 | 457.1 | 458 | 453 | 456.15 | 5,535 | 1,74,82,382.6 | 20,899 |
04-Nov-2025 | 456.85 | 460 | 451 | 452.45 | 7,762 | 2,96,68,733 | 37,802 |
06-Nov-2025 | 437.4 | 450.5 | 418 | 426.35 | 36,961 | 31,85,06,352 | 3,87,425 |
07-Nov-2025 | 425 | 426.4 | 402.8 | 409.1 | 29,977 | 20,63,03,760.05 | 2,51,890 |
10-Nov-2025 | 414.5 | 425 | 409 | 418.95 | 27,101 | 33,88,79,317.95 | 5,43,630 |
11-Nov-2025 | 406.6 | 414.45 | 403.8 | 407.7 | 15,497 | 18,17,84,712.55 | 2,87,611 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
