iifl-logo

Saregama India Ltd Historical Data

566.2
(0.32%)
Jun 10, 2025|11:19:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saregama India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

543

550.5539.855439,9276,85,95,050.858,597

13-May-2025

543.5

545.95534.3544.29,6218,84,41,635.1581,329

14-May-2025

548

555540.1548.1515,3778,68,71,405.0566,267

15-May-2025

543.15

565543.15555.438,07944,13,22,408.752,46,893

16-May-2025

558

558.15528.45540.1531,14445,24,01,321.354,29,683

19-May-2025

540.25

546.35530530.910,88424,34,72,953.23,30,536

20-May-2025

533.45

540530537.68,77914,91,78,231.051,85,564

21-May-2025

537.6

538.9530536.156,5709,06,19,765.797,376

22-May-2025

536.1

541.55530.25537.655,9937,56,86,927.959,919

23-May-2025

536

547.55532.8543.056,5759,46,10,863.6590,085

26-May-2025

546.65

558.1536.85554.911,54818,46,30,125.71,45,872

27-May-2025

554.05

560541.2559.1517,47517,02,37,106.251,18,168

28-May-2025

560

560552.7554.86,5227,59,84,562.6554,214

29-May-2025

558.5

558.5542.45548.259,2498,76,32,080.167,712

30-May-2025

546.8

546.8537542.5510,27611,63,10,810.551,09,523

02-Jun-2025

540.25

550537.4546.858,1449,75,28,167.3585,854

03-Jun-2025

548

556.65545.25529,38616,27,51,376.752,13,298

04-Jun-2025

556.1

603555.05567.51,35,9453,50,66,44,825.15,96,283

05-Jun-2025

573

585573579.928,02147,60,58,738.053,40,592

06-Jun-2025

582

582.5565.1573.516,05521,57,95,442.951,62,775

09-Jun-2025

577.8

579.55560.35564.48,87614,05,66,318.31,28,679

Saregama India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.