Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 543 | 550.5 | 539.85 | 543 | 9,927 | 6,85,95,050.8 | 58,597 |
13-May-2025 | 543.5 | 545.95 | 534.3 | 544.2 | 9,621 | 8,84,41,635.15 | 81,329 |
14-May-2025 | 548 | 555 | 540.1 | 548.15 | 15,377 | 8,68,71,405.05 | 66,267 |
15-May-2025 | 543.15 | 565 | 543.15 | 555.4 | 38,079 | 44,13,22,408.75 | 2,46,893 |
16-May-2025 | 558 | 558.15 | 528.45 | 540.15 | 31,144 | 45,24,01,321.35 | 4,29,683 |
19-May-2025 | 540.25 | 546.35 | 530 | 530.9 | 10,884 | 24,34,72,953.2 | 3,30,536 |
20-May-2025 | 533.45 | 540 | 530 | 537.6 | 8,779 | 14,91,78,231.05 | 1,85,564 |
21-May-2025 | 537.6 | 538.9 | 530 | 536.15 | 6,570 | 9,06,19,765.7 | 97,376 |
22-May-2025 | 536.1 | 541.55 | 530.25 | 537.65 | 5,993 | 7,56,86,927.9 | 59,919 |
23-May-2025 | 536 | 547.55 | 532.8 | 543.05 | 6,575 | 9,46,10,863.65 | 90,085 |
26-May-2025 | 546.65 | 558.1 | 536.85 | 554.9 | 11,548 | 18,46,30,125.7 | 1,45,872 |
27-May-2025 | 554.05 | 560 | 541.2 | 559.15 | 17,475 | 17,02,37,106.25 | 1,18,168 |
28-May-2025 | 560 | 560 | 552.7 | 554.8 | 6,522 | 7,59,84,562.65 | 54,214 |
29-May-2025 | 558.5 | 558.5 | 542.45 | 548.25 | 9,249 | 8,76,32,080.1 | 67,712 |
30-May-2025 | 546.8 | 546.8 | 537 | 542.55 | 10,276 | 11,63,10,810.55 | 1,09,523 |
02-Jun-2025 | 540.25 | 550 | 537.4 | 546.85 | 8,144 | 9,75,28,167.35 | 85,854 |
03-Jun-2025 | 548 | 556.65 | 545.2 | 552 | 9,386 | 16,27,51,376.75 | 2,13,298 |
04-Jun-2025 | 556.1 | 603 | 555.05 | 567.5 | 1,35,945 | 3,50,66,44,825.1 | 5,96,283 |
05-Jun-2025 | 573 | 585 | 573 | 579.9 | 28,021 | 47,60,58,738.05 | 3,40,592 |
06-Jun-2025 | 582 | 582.5 | 565.1 | 573.5 | 16,055 | 21,57,95,442.95 | 1,62,775 |
09-Jun-2025 | 577.8 | 579.55 | 560.35 | 564.4 | 8,876 | 14,05,66,318.3 | 1,28,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.