Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 505.1 | 505.1 | 481.15 | 485.5 | 11,694 | 9,59,13,941.9 | 87,202 |
16-Sep-2026 | 485.5 | 498 | 475.2 | 486.55 | 16,612 | 18,57,58,951.95 | 1,46,972 |
17-Sep-2026 | 483.5 | 501.9 | 483 | 489.25 | 23,120 | 20,77,95,699.15 | 1,87,287 |
18-Sep-2026 | 489.25 | 506.6 | 489.25 | 499.9 | 15,681 | 19,42,99,190.25 | 1,77,983 |
21-Sep-2026 | 500 | 502.5 | 484.5 | 488.2 | 9,761 | 9,58,66,195.75 | 90,046 |
22-Sep-2026 | 488.2 | 508.85 | 486.45 | 503.35 | 17,642 | 20,43,10,932.45 | 1,31,569 |
23-Sep-2026 | 505 | 517.2 | 500 | 507 | 18,860 | 22,40,17,732.85 | 1,38,331 |
24-Sep-2026 | 502 | 507 | 495.2 | 498.45 | 10,633 | 10,11,58,045.95 | 90,781 |
25-Sep-2026 | 497.85 | 504.2 | 492 | 496.9 | 8,186 | 9,85,88,794.05 | 96,024 |
28-Sep-2026 | 496.85 | 496.9 | 487.05 | 489.6 | 5,849 | 6,72,26,074.9 | 72,249 |
29-Sep-2026 | 489.85 | 502.4 | 473 | 493.45 | 43,482 | 64,70,97,474.65 | 7,81,427 |
30-Sep-2026 | 498.9 | 518.65 | 495.35 | 506.55 | 35,414 | 32,81,86,732.65 | 2,08,056 |
01-Oct-2026 | 506.5 | 506.5 | 488 | 494.75 | 14,206 | 11,76,93,481.05 | 1,16,488 |
05-Oct-2026 | 497.95 | 500.05 | 488.85 | 497.1 | 12,425 | 8,51,77,697.35 | 73,032 |
06-Oct-2026 | 497.1 | 506.8 | 493 | 503.7 | 11,663 | 8,35,11,549.95 | 78,094 |
07-Oct-2026 | 502.2 | 507.9 | 496.1 | 503.75 | 10,421 | 8,09,75,010.85 | 64,081 |
08-Oct-2026 | 506.75 | 506.75 | 479.2 | 481.85 | 14,247 | 15,50,98,357.2 | 1,53,843 |
09-Oct-2026 | 482.95 | 490.65 | 481.55 | 485.6 | 13,615 | 8,97,18,008.3 | 94,494 |
12-Oct-2026 | 484 | 503.35 | 484 | 497.9 | 16,700 | 10,80,80,692.75 | 86,101 |
13-Oct-2026 | 497.9 | 504.1 | 483.15 | 501.15 | 18,697 | 15,70,96,060 | 1,41,587 |
14-Oct-2026 | 499 | 515.9 | 498.9 | 510.6 | 17,585 | 18,33,82,260.05 | 1,42,323 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
