Saregama India

Saregama India Ltd Historical Data

NSEBSE

₹490.15

(-0.15%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	483	488.8	476.05	482.95	16,470	14,31,27,743.05	1,08,227
08-Aug-2025	484.8	502.7	480.3	495.65	33,477	29,12,50,235.55	1,87,241
11-Aug-2025	496.4	504	483.5	486.25	14,621	10,67,87,079.35	1,04,256
12-Aug-2025	485.15	491.95	478.05	478.75	8,913	7,96,03,415.9	66,719
13-Aug-2025	480.25	486.9	475.95	480.25	7,807	6,87,85,520.15	61,381
14-Aug-2025	482.7	484.9	477.1	479.75	5,825	11,72,06,451.65	1,96,434
18-Aug-2025	483.1	489	481.05	485.75	9,358	6,82,29,049.05	76,682
19-Aug-2025	488	488	481.15	482.75	3,650	3,35,18,122.75	33,033
20-Aug-2025	481.55	488	480	485.65	7,993	4,60,66,252.65	36,471
21-Aug-2025	490	492.1	480.85	482.4	6,928	5,30,97,202.9	56,511
22-Aug-2025	482.4	502.85	480.15	489.3	27,074	31,05,02,722.05	1,73,815
25-Aug-2025	494.7	498.95	485.05	487.35	9,203	8,46,57,518.85	51,679
26-Aug-2025	487.05	487.05	475	476.95	12,206	8,66,03,454.1	99,636
28-Aug-2025	475.3	486.05	475.25	479.85	8,535	6,27,75,921.1	64,594
29-Aug-2025	481	485.7	479.05	482.3	9,896	7,03,52,707.75	85,710
01-Sep-2025	484.25	488.9	479.2	484.7	5,674	3,26,39,247.35	31,134
02-Sep-2025	484.1	503.4	484.1	491.9	21,472	21,02,28,607.05	1,52,434
03-Sep-2025	492.8	499.35	489	494.6	8,096	5,52,22,972.25	52,143
04-Sep-2025	494.6	499.9	488.35	490.9	6,022	3,82,20,056.6	36,074
05-Sep-2025	494.3	494.3	487	490.15	6,000	5,53,52,601.55	71,075

Saregama India: Related NEWS

No Record Found

Invest wise with Expert advice