Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 357.45 | 374.2 | 354.55 | 370.4 | 35,232 | 38,04,53,735.15 | 3,42,460 |
06-Jan-2026 | 370 | 370 | 352.4 | 353.65 | 20,287 | 20,56,44,504.75 | 2,49,248 |
07-Jan-2026 | 354 | 381.3 | 351 | 377.55 | 64,861 | 1,60,07,53,135 | 13,88,093 |
08-Jan-2026 | 375 | 378.7 | 366 | 367.25 | 16,602 | 18,61,22,016.6 | 1,94,445 |
09-Jan-2026 | 367.3 | 371.6 | 362.5 | 366.55 | 16,332 | 14,98,14,911.75 | 2,08,507 |
12-Jan-2026 | 365 | 365.05 | 349 | 352.95 | 24,956 | 19,94,61,872.75 | 2,54,684 |
13-Jan-2026 | 356 | 357.9 | 348.85 | 351.95 | 9,130 | 6,00,69,464.3 | 79,640 |
14-Jan-2026 | 353.75 | 353.75 | 345.15 | 346.8 | 15,177 | 15,70,75,964.8 | 3,03,065 |
16-Jan-2026 | 347.95 | 353.15 | 347.4 | 348.75 | 12,747 | 9,72,56,910.9 | 1,55,557 |
19-Jan-2026 | 345 | 350 | 343.55 | 345.9 | 13,296 | 11,28,67,422.85 | 1,95,084 |
20-Jan-2026 | 344.25 | 345 | 331 | 332.75 | 17,977 | 13,24,86,899.4 | 1,99,182 |
21-Jan-2026 | 330 | 332.1 | 322 | 323.75 | 15,499 | 9,40,54,819.4 | 96,314 |
22-Jan-2026 | 327.3 | 334.25 | 324.15 | 330.35 | 17,434 | 15,27,46,234.65 | 1,87,741 |
23-Jan-2026 | 333.9 | 336 | 325.1 | 333.75 | 9,680 | 11,01,67,244.55 | 1,92,337 |
27-Jan-2026 | 334 | 334.1 | 318.65 | 322.65 | 13,456 | 9,27,44,078.2 | 1,06,141 |
28-Jan-2026 | 323.65 | 336 | 323.65 | 333.3 | 8,166 | 6,65,43,879.6 | 67,718 |
29-Jan-2026 | 335.15 | 343 | 321 | 329.05 | 18,664 | 11,49,74,553.8 | 1,60,758 |
30-Jan-2026 | 325 | 339.85 | 324.15 | 337.2 | 10,989 | 7,85,87,957.45 | 1,00,649 |
01-Feb-2026 | 337.2 | 343.5 | 333 | 337.3 | 3,664 | 2,30,05,905.4 | 25,753 |
02-Feb-2026 | 337.15 | 337.15 | 323.2 | 329.3 | 9,743 | 6,07,19,285 | 77,679 |
03-Feb-2026 | 340.05 | 340.05 | 317.1 | 327.5 | 27,766 | 32,78,44,910.3 | 2,58,552 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
