Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 497.95 | 500.05 | 488.85 | 497.1 | 12,425 | 8,51,77,697.35 | 73,032 |
06-Oct-2026 | 497.1 | 506.8 | 493 | 503.7 | 11,663 | 8,35,11,549.95 | 78,094 |
07-Oct-2026 | 502.2 | 507.9 | 496.1 | 503.75 | 10,421 | 8,09,75,010.85 | 64,081 |
08-Oct-2026 | 506.75 | 506.75 | 479.2 | 481.85 | 14,247 | 15,50,98,357.2 | 1,53,843 |
09-Oct-2026 | 482.95 | 490.65 | 481.55 | 485.6 | 13,615 | 8,97,18,008.3 | 94,494 |
12-Oct-2026 | 484 | 503.35 | 484 | 497.9 | 16,700 | 10,80,80,692.75 | 86,101 |
13-Oct-2026 | 497.9 | 504.1 | 483.15 | 501.15 | 18,697 | 15,70,96,060 | 1,41,587 |
14-Oct-2026 | 499 | 515.9 | 498.9 | 510.6 | 17,585 | 18,33,82,260.05 | 1,42,323 |
15-Oct-2026 | 507 | 512.35 | 491.65 | 492.65 | 10,485 | 7,31,85,494.95 | 67,417 |
16-Oct-2026 | 492.65 | 510 | 490 | 504 | 11,844 | 7,83,54,371.75 | 64,754 |
19-Oct-2026 | 509 | 512.4 | 497.05 | 510.15 | 16,235 | 12,31,46,918.35 | 93,013 |
21-Oct-2026 | 507 | 514.5 | 501.05 | 510.4 | 19,411 | 18,80,55,377.05 | 1,99,851 |
22-Oct-2026 | 509 | 519.35 | 504.5 | 508.9 | 22,030 | 21,12,46,568.1 | 1,58,544 |
23-Oct-2026 | 509.9 | 509.9 | 482.3 | 487.1 | 21,886 | 23,56,16,774.95 | 2,69,227 |
26-Oct-2026 | 478.2 | 501.35 | 477.15 | 489.05 | 20,642 | 10,85,01,713.1 | 74,382 |
27-Oct-2026 | 485.5 | 512.55 | 481.4 | 509.5 | 23,548 | 13,49,41,468.5 | 1,14,823 |
28-Oct-2026 | 508 | 528 | 503.6 | 523.95 | 39,677 | 50,91,42,000.1 | 4,39,126 |
29-Oct-2026 | 524.45 | 539.3 | 522.5 | 536 | 32,808 | 31,84,09,497.35 | 2,88,396 |
30-Oct-2026 | 538 | 550.2 | 533.6 | 548.65 | 39,456 | 43,22,66,356.5 | 4,81,932 |
02-Nov-2026 | 550.2 | 553.95 | 541.55 | 545.9 | 23,477 | 13,30,66,156.6 | 1,23,847 |
03-Nov-2026 | 550 | 565 | 546.15 | 562.2 | 26,437 | 42,53,07,315.8 | 5,22,684 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
