iifl-logo

Saregama India Ltd Historical Data

501.6
(-1.28%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saregama India Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

500

526.35495.1503.6546,83964,08,23,166.92,34,698

24-Jun-2025

507.5

514.95500.6503.4519,87415,52,80,999.551,55,005

25-Jun-2025

506.25

510.4500.8502.2511,3599,88,46,946.892,862

26-Jun-2025

504.75

507.85496.5500.8511,3779,57,73,978.251,02,013

27-Jun-2025

502.45

510500.3501.810,5099,19,35,146.972,695

30-Jun-2025

503.1

508.55497.5498.458,5538,50,12,759.2591,690

01-Jul-2025

500.9

503.6492.1494.6511,21710,95,25,152.21,19,028

02-Jul-2025

496

499.9490.9492.510,0696,64,01,010.9574,027

03-Jul-2025

496

504.45493.35497.7520,91034,84,25,843.82,88,886

04-Jul-2025

499.8

503.65493.05494.3510,83610,95,42,047.998,523

07-Jul-2025

494.35

496.35486.75489.5510,0537,89,72,924.7594,393

08-Jul-2025

490.5

496482.95493.9513,60515,03,13,596.891,148

09-Jul-2025

492.75

504491.5502.2514,34013,81,47,999.451,47,165

10-Jul-2025

503.9

504.65498500.457,0967,44,77,21980,707

11-Jul-2025

502.9

502.9488.55490.48,9546,57,70,690.466,554

14-Jul-2025

493.4

493.5478.9483.78,4108,22,95,391.9578,948

15-Jul-2025

484

491.4481.05483.56,4346,15,34,301.363,792

16-Jul-2025

485.45

488479480.68,4487,87,24,594.4589,367

17-Jul-2025

481.05

488.95481.05487.17,3876,38,46,293.5580,335

18-Jul-2025

490.95

520490.1509.51,11,7803,33,32,66,131.94,12,645

21-Jul-2025

509.5

514.4501.9508.112,93517,52,43,498.951,03,212

Saregama India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.