Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 375.25 | 376.5 | 364.8 | 370.55 | 19,928 | 14,93,89,917.7 | 2,41,254 |
25-Nov-2025 | 369.45 | 375.65 | 364.15 | 370.9 | 19,822 | 12,58,80,803.65 | 1,77,591 |
26-Nov-2025 | 370 | 385 | 370 | 380.4 | 22,961 | 29,78,55,044.7 | 4,29,408 |
27-Nov-2025 | 382.9 | 407.2 | 380.6 | 399.75 | 1,63,967 | 3,56,15,91,825.95 | 28,89,863 |
28-Nov-2025 | 397.55 | 409.9 | 394.15 | 397.5 | 46,931 | 75,93,69,546.5 | 5,80,277 |
01-Dec-2025 | 397.15 | 408 | 393.25 | 395.45 | 29,020 | 35,36,03,530.1 | 4,16,699 |
02-Dec-2025 | 393.35 | 394.35 | 379.05 | 382.75 | 34,570 | 39,74,73,279.95 | 4,31,658 |
03-Dec-2025 | 376.9 | 386.1 | 369.9 | 370.65 | 22,116 | 21,93,63,695 | 3,14,033 |
04-Dec-2025 | 371.95 | 371.95 | 366 | 368.15 | 18,425 | 19,97,40,709.7 | 3,30,114 |
05-Dec-2025 | 368.15 | 372.8 | 360.3 | 370.3 | 18,278 | 16,18,84,868 | 2,05,062 |
08-Dec-2025 | 371.25 | 371.25 | 346.25 | 347.9 | 32,203 | 38,24,87,447.1 | 5,78,890 |
09-Dec-2025 | 344 | 363.8 | 340.3 | 361.45 | 34,582 | 36,79,74,327.2 | 5,08,705 |
10-Dec-2025 | 357.1 | 375.1 | 357.1 | 367.5 | 18,032 | 19,02,89,295.3 | 1,60,784 |
11-Dec-2025 | 366.05 | 369.3 | 362.2 | 366.9 | 10,482 | 8,04,09,932.25 | 89,645 |
12-Dec-2025 | 367.8 | 370 | 361.6 | 365.45 | 11,041 | 7,71,26,458.95 | 99,716 |
15-Dec-2025 | 365.8 | 381.15 | 365.45 | 376.25 | 34,535 | 36,32,04,874.25 | 2,66,779 |
16-Dec-2025 | 376 | 382.35 | 372.35 | 379.35 | 18,382 | 18,39,85,796.2 | 2,34,588 |
17-Dec-2025 | 384.5 | 389.8 | 347.05 | 354.3 | 72,781 | 81,23,48,077.15 | 6,60,842 |
18-Dec-2025 | 354.65 | 360 | 348 | 349.4 | 34,342 | 31,77,29,685.2 | 3,90,099 |
19-Dec-2025 | 352.2 | 352.2 | 342.4 | 348.2 | 16,295 | 15,68,55,493.25 | 1,80,622 |
22-Dec-2025 | 351 | 353.4 | 346.5 | 347.65 | 14,121 | 13,77,24,123.45 | 2,24,537 |
23-Dec-2025 | 349.2 | 349.4 | 345 | 347.55 | 11,143 | 9,00,14,220.35 | 1,36,301 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
