Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 346.75 | 365 | 345.55 | 359.7 | 23,361 | 32,33,37,994.7 | 3,99,077 |
28-Apr-2026 | 361 | 364.65 | 356.15 | 358.75 | 8,639 | 7,76,75,574.55 | 1,08,876 |
29-Apr-2026 | 361.95 | 361.95 | 348.35 | 349.5 | 8,464 | 9,97,65,441.2 | 1,42,450 |
30-Apr-2026 | 349.5 | 349.5 | 340.5 | 343.85 | 7,801 | 6,74,77,648.9 | 91,030 |
04-May-2026 | 346.9 | 349.6 | 342.5 | 345.1 | 7,233 | 7,21,77,252.7 | 90,801 |
05-May-2026 | 346.85 | 353.25 | 342 | 344.25 | 8,208 | 8,04,28,910.5 | 58,669 |
06-May-2026 | 347 | 352 | 343.05 | 350.95 | 6,206 | 5,75,36,840.25 | 67,752 |
07-May-2026 | 355.5 | 356.8 | 349 | 349.85 | 6,722 | 9,95,65,428.4 | 1,69,535 |
08-May-2026 | 349.85 | 375 | 346.8 | 360.4 | 29,290 | 33,57,66,321.8 | 2,88,865 |
11-May-2026 | 360.05 | 360.5 | 347.8 | 349.2 | 10,993 | 12,64,54,624.1 | 1,59,656 |
12-May-2026 | 349 | 350.85 | 330.65 | 332.8 | 11,173 | 9,17,02,387.5 | 1,34,730 |
13-May-2026 | 335.3 | 339.15 | 328.1 | 335.05 | 9,126 | 7,31,81,498.3 | 85,247 |
14-May-2026 | 341 | 396.7 | 339.35 | 384.55 | 4,02,977 | 14,52,59,51,011 | 24,67,079 |
15-May-2026 | 390 | 443 | 389 | 415.75 | 8,50,810 | 40,46,49,87,102.35 | 32,58,928 |
18-May-2026 | 405.15 | 409.25 | 386.5 | 392.35 | 1,52,174 | 4,23,83,47,387.1 | 6,76,855 |
19-May-2026 | 392.35 | 401.2 | 383.6 | 394.3 | 76,788 | 1,35,51,12,789.7 | 4,72,939 |
20-May-2026 | 393.9 | 423 | 387 | 406.5 | 1,50,649 | 4,47,97,34,704.75 | 7,32,335 |
21-May-2026 | 416 | 416 | 400.2 | 406.4 | 33,158 | 93,61,53,153.15 | 2,50,179 |
22-May-2026 | 405.9 | 414.95 | 398.3 | 402.3 | 29,115 | 52,58,08,914.25 | 1,93,994 |
25-May-2026 | 407.5 | 407.5 | 395.1 | 397.6 | 14,475 | 36,01,33,598.9 | 2,11,448 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
