Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 472.9 | 486.65 | 465.4 | 480.7 | 27,204 | 41,72,77,648.35 | 2,68,271 |
29-Jun-2026 | 482 | 509.9 | 475.75 | 498.9 | 58,628 | 1,25,69,36,112.1 | 6,17,512 |
30-Jun-2026 | 496 | 498.05 | 489 | 492.8 | 9,820 | 16,13,15,674.3 | 93,723 |
01-Jul-2026 | 493.9 | 503.9 | 489.1 | 492.35 | 8,704 | 16,12,65,902.95 | 1,05,660 |
02-Jul-2026 | 490 | 499.8 | 485.55 | 494.3 | 8,393 | 14,94,92,653.15 | 94,134 |
03-Jul-2026 | 496.6 | 497 | 482.75 | 485.75 | 6,600 | 11,42,82,092.6 | 87,786 |
06-Jul-2026 | 487.9 | 493 | 477 | 488.05 | 9,846 | 12,82,48,122 | 83,383 |
07-Jul-2026 | 488.95 | 490 | 456.1 | 460.15 | 15,226 | 21,45,73,153.75 | 1,63,543 |
08-Jul-2026 | 457.9 | 463.8 | 443.35 | 447.2 | 12,262 | 16,99,70,756.15 | 1,22,395 |
09-Jul-2026 | 450 | 479.9 | 450 | 476.1 | 33,242 | 63,60,56,426.75 | 1,69,253 |
10-Jul-2026 | 477.05 | 481.05 | 469.4 | 479.2 | 13,411 | 16,46,12,116.6 | 1,18,192 |
13-Jul-2026 | 479.1 | 503 | 470.15 | 498.5 | 26,109 | 40,65,35,221.15 | 2,48,979 |
14-Jul-2026 | 498.95 | 499.7 | 481.65 | 483.5 | 15,002 | 22,07,76,781.05 | 1,68,840 |
15-Jul-2026 | 487.6 | 499 | 483.5 | 490.6 | 16,187 | 34,10,84,072.65 | 3,23,219 |
16-Jul-2026 | 486.95 | 495 | 484.15 | 489.55 | 15,976 | 23,59,16,675 | 1,61,010 |
17-Jul-2026 | 489.5 | 497.6 | 482.95 | 494.85 | 12,464 | 16,76,76,133.35 | 91,962 |
20-Jul-2026 | 493 | 518.55 | 491.35 | 514.15 | 58,250 | 1,22,82,19,046.1 | 7,44,727 |
21-Jul-2026 | 511.85 | 519.8 | 505.4 | 516.2 | 17,175 | 22,92,11,429.4 | 1,35,960 |
22-Jul-2026 | 516.95 | 517.8 | 486.95 | 489.4 | 14,483 | 19,85,94,779.2 | 1,40,874 |
23-Jul-2026 | 488 | 500.4 | 485.15 | 488.75 | 17,332 | 23,93,33,231.8 | 1,55,138 |
24-Jul-2026 | 485 | 498.3 | 470.4 | 496.5 | 17,620 | 20,28,56,493.3 | 1,27,456 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
