Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 514.4 | 515.9 | 502.65 | 504.7 | 8,410 | 10,01,86,215.85 | 82,581 |
26-Aug-2026 | 509.8 | 512 | 487.25 | 497.55 | 23,116 | 48,79,59,152.2 | 4,43,628 |
27-Aug-2026 | 498.35 | 502.75 | 484.3 | 487.5 | 15,742 | 22,99,14,444.45 | 2,09,054 |
28-Aug-2026 | 490.65 | 498.95 | 486 | 492.8 | 17,492 | 10,68,67,289.7 | 97,374 |
31-Aug-2026 | 492 | 492 | 475 | 479.9 | 24,428 | 34,31,99,395.4 | 3,67,470 |
01-Sep-2026 | 477 | 496.95 | 475.3 | 493.75 | 21,014 | 21,68,89,140.2 | 1,67,156 |
02-Sep-2026 | 491.35 | 491.35 | 476.15 | 477.3 | 22,056 | 17,27,96,034.35 | 1,67,850 |
03-Sep-2026 | 481.1 | 501 | 478.4 | 493.65 | 20,098 | 19,74,18,322.75 | 2,18,685 |
04-Sep-2026 | 498.4 | 500 | 488.1 | 492.75 | 20,683 | 17,50,66,514.35 | 1,76,080 |
07-Sep-2026 | 492.6 | 502 | 484.05 | 494.3 | 16,440 | 18,92,48,468.45 | 1,73,387 |
08-Sep-2026 | 494 | 501.7 | 487.8 | 497.1 | 18,188 | 13,26,70,868.05 | 1,05,695 |
09-Sep-2026 | 497 | 516.5 | 493.9 | 500.55 | 24,188 | 37,63,11,805.7 | 3,16,965 |
10-Sep-2026 | 503.5 | 515 | 500.85 | 505.15 | 20,724 | 22,14,43,296.55 | 1,70,194 |
11-Sep-2026 | 505.45 | 516.2 | 493.35 | 505.5 | 19,656 | 26,52,66,532.95 | 1,90,185 |
15-Sep-2026 | 505.1 | 505.1 | 481.15 | 485.5 | 11,694 | 9,59,13,941.9 | 87,202 |
16-Sep-2026 | 485.5 | 498 | 475.2 | 486.55 | 16,612 | 18,57,58,951.95 | 1,46,972 |
17-Sep-2026 | 483.5 | 501.9 | 483 | 489.25 | 23,120 | 20,77,95,699.15 | 1,87,287 |
18-Sep-2026 | 489.25 | 506.6 | 489.25 | 499.9 | 15,681 | 19,42,99,190.25 | 1,77,983 |
21-Sep-2026 | 500 | 502.5 | 484.5 | 488.2 | 9,761 | 9,58,66,195.75 | 90,046 |
22-Sep-2026 | 488.2 | 508.85 | 486.45 | 503.35 | 17,642 | 20,43,10,932.45 | 1,31,569 |
23-Sep-2026 | 505 | 517.2 | 500 | 507 | 18,860 | 22,40,17,732.85 | 1,38,331 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
