Saregama India

Saregama India Ltd Historical Data

NSEBSE

₹479.75

(-0.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	490.95	520	490.1	509.5	1,11,780	3,33,32,66,131.9	4,12,645
21-Jul-2025	509.5	514.4	501.9	508.1	12,935	17,52,43,498.95	1,03,212
22-Jul-2025	507	511.45	499	501.6	9,588	11,01,66,565	82,540
23-Jul-2025	501.9	503.75	491.55	494.65	8,092	7,90,80,847.55	59,078
24-Jul-2025	495	499	490.4	494.15	7,086	5,82,90,574.45	46,297
25-Jul-2025	494.55	498.6	482	485.65	10,781	7,34,69,076.35	67,987
28-Jul-2025	480.7	485.15	471.5	474.4	7,245	6,07,48,090.75	58,389
29-Jul-2025	474.9	482	466.1	480.7	8,126	5,56,30,282.5	49,397
30-Jul-2025	484.3	491.85	475.5	483.1	11,075	10,89,28,264.4	60,345
31-Jul-2025	481	498	471	483.3	25,090	27,07,63,605.25	1,01,400
01-Aug-2025	479.85	490.85	471.05	473.55	19,653	10,43,89,924.95	1,13,196
04-Aug-2025	471.5	476.55	468.8	471.15	18,643	11,13,70,541.65	1,43,866
05-Aug-2025	472	483.8	472	480.8	10,713	8,08,50,673.15	76,653
06-Aug-2025	483.2	516.45	479.15	485.6	91,582	1,97,38,27,432.5	4,20,556
07-Aug-2025	483	488.8	476.05	482.95	16,470	14,31,27,743.05	1,08,227
08-Aug-2025	484.8	502.7	480.3	495.65	33,477	29,12,50,235.55	1,87,241
11-Aug-2025	496.4	504	483.5	486.25	14,621	10,67,87,079.35	1,04,256
12-Aug-2025	485.15	491.95	478.05	478.75	8,913	7,96,03,415.9	66,719
13-Aug-2025	480.25	486.9	475.95	480.25	7,807	6,87,85,520.15	61,381
14-Aug-2025	482.7	484.9	477.1	479.75	5,825	11,72,06,451.65	1,96,434

Saregama India: Related NEWS

No Record Found

Invest wise with Expert advice