Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 405.15 | 409.25 | 386.5 | 392.35 | 1,52,174 | 4,23,83,47,387.1 | 6,76,855 |
19-May-2026 | 392.35 | 401.2 | 383.6 | 394.3 | 76,788 | 1,35,51,12,789.7 | 4,72,939 |
20-May-2026 | 393.9 | 423 | 387 | 406.5 | 1,50,649 | 4,47,97,34,704.75 | 7,32,335 |
21-May-2026 | 416 | 416 | 400.2 | 406.4 | 33,158 | 93,61,53,153.15 | 2,50,179 |
22-May-2026 | 405.9 | 414.95 | 398.3 | 402.3 | 29,115 | 52,58,08,914.25 | 1,93,994 |
25-May-2026 | 407.5 | 407.5 | 395.1 | 397.6 | 14,475 | 36,01,33,598.9 | 2,11,448 |
26-May-2026 | 398 | 407 | 394.1 | 396.05 | 17,680 | 26,03,09,231.3 | 1,21,644 |
27-May-2026 | 398.5 | 426.8 | 396.2 | 417.3 | 88,011 | 1,98,00,19,347.95 | 5,34,627 |
29-May-2026 | 420 | 428 | 411.6 | 424.15 | 36,218 | 67,58,05,873.1 | 4,70,451 |
01-Jun-2026 | 444 | 477.5 | 438.6 | 459.75 | 2,38,860 | 8,27,82,59,016.5 | 16,64,917 |
02-Jun-2026 | 457 | 463.45 | 444.25 | 457.6 | 43,722 | 1,09,99,08,458.3 | 4,10,303 |
03-Jun-2026 | 457.6 | 469.9 | 443.1 | 462.3 | 36,449 | 85,16,14,780.7 | 5,07,421 |
04-Jun-2026 | 459 | 466.6 | 451 | 452.6 | 35,496 | 64,12,85,504.5 | 4,12,450 |
05-Jun-2026 | 457 | 479 | 454.6 | 476.2 | 71,117 | 1,89,48,11,592.65 | 7,03,575 |
08-Jun-2026 | 465.55 | 485 | 450.55 | 456.9 | 38,366 | 92,97,86,450.85 | 5,30,900 |
09-Jun-2026 | 458 | 460.15 | 445.3 | 449.3 | 27,024 | 60,30,01,577 | 3,84,224 |
10-Jun-2026 | 449.3 | 453.45 | 435.45 | 438.05 | 15,454 | 28,92,58,988.9 | 1,44,989 |
11-Jun-2026 | 438.05 | 457.2 | 433.25 | 452.3 | 26,556 | 53,92,48,688.5 | 2,08,216 |
12-Jun-2026 | 459 | 469 | 449 | 455.85 | 34,817 | 64,33,73,030.9 | 3,81,602 |
15-Jun-2026 | 459.9 | 468.05 | 452.15 | 462.6 | 17,939 | 41,03,66,647.45 | 3,08,119 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
