Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 475.3 | 486.05 | 475.25 | 479.85 | 8,535 | 6,27,75,921.1 | 64,594 |
29-Aug-2025 | 481 | 485.7 | 479.05 | 482.3 | 9,896 | 7,03,52,707.75 | 85,710 |
01-Sep-2025 | 484.25 | 488.9 | 479.2 | 484.7 | 5,674 | 3,26,39,247.35 | 31,134 |
02-Sep-2025 | 484.1 | 503.4 | 484.1 | 491.9 | 21,472 | 21,02,28,607.05 | 1,52,434 |
03-Sep-2025 | 492.8 | 499.35 | 489 | 494.6 | 8,096 | 5,52,22,972.25 | 52,143 |
04-Sep-2025 | 494.6 | 499.9 | 488.35 | 490.9 | 6,022 | 3,82,20,056.6 | 36,074 |
05-Sep-2025 | 494.3 | 494.3 | 487 | 490.15 | 6,000 | 5,53,52,601.55 | 71,075 |
08-Sep-2025 | 490.95 | 512.8 | 490.9 | 502.05 | 30,190 | 28,60,60,636.35 | 2,44,642 |
09-Sep-2025 | 504.3 | 504.3 | 497.6 | 500 | 8,262 | 18,05,09,232.15 | 3,05,590 |
10-Sep-2025 | 502.5 | 508.25 | 496.3 | 499.7 | 11,388 | 6,29,14,425.2 | 57,567 |
11-Sep-2025 | 498 | 502 | 494.25 | 496.6 | 4,167 | 2,90,13,858.65 | 28,142 |
12-Sep-2025 | 498.6 | 500 | 491.3 | 492.75 | 6,095 | 3,91,07,757.4 | 46,645 |
15-Sep-2025 | 492.8 | 496.1 | 489.6 | 490.85 | 8,273 | 5,84,04,246.65 | 75,848 |
16-Sep-2025 | 492.55 | 496.5 | 492.1 | 495.05 | 5,238 | 2,79,69,538.75 | 31,826 |
17-Sep-2025 | 496.5 | 497.9 | 490.2 | 493.7 | 7,470 | 6,85,60,991.35 | 95,885 |
18-Sep-2025 | 499 | 517.7 | 489.6 | 492.1 | 49,132 | 83,84,03,377.9 | 4,25,709 |
19-Sep-2025 | 491 | 495 | 487.2 | 490.6 | 10,485 | 15,56,06,074.75 | 2,02,777 |
22-Sep-2025 | 490.65 | 493.8 | 482.35 | 484.45 | 6,537 | 5,31,76,420.2 | 59,761 |
23-Sep-2025 | 485.05 | 488.1 | 475 | 481.8 | 11,126 | 13,92,14,091.7 | 1,81,838 |
24-Sep-2025 | 481.05 | 482.6 | 475 | 476.4 | 26,203 | 33,05,88,554.4 | 5,54,540 |
25-Sep-2025 | 475.05 | 478.4 | 470.8 | 473.7 | 22,237 | 24,16,41,002.8 | 4,26,624 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
