Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 365.8 | 381.15 | 365.45 | 376.25 | 34,535 | 36,32,04,874.25 | 2,66,779 |
16-Dec-2025 | 376 | 382.35 | 372.35 | 379.35 | 18,382 | 18,39,85,796.2 | 2,34,588 |
17-Dec-2025 | 384.5 | 389.8 | 347.05 | 354.3 | 72,781 | 81,23,48,077.15 | 6,60,842 |
18-Dec-2025 | 354.65 | 360 | 348 | 349.4 | 34,342 | 31,77,29,685.2 | 3,90,099 |
19-Dec-2025 | 352.2 | 352.2 | 342.4 | 348.2 | 16,295 | 15,68,55,493.25 | 1,80,622 |
22-Dec-2025 | 351 | 353.4 | 346.5 | 347.65 | 14,121 | 13,77,24,123.45 | 2,24,537 |
23-Dec-2025 | 349.2 | 349.4 | 345 | 347.55 | 11,143 | 9,00,14,220.35 | 1,36,301 |
24-Dec-2025 | 349 | 356.4 | 346.2 | 350.3 | 18,073 | 14,37,17,356.65 | 1,81,210 |
26-Dec-2025 | 350.3 | 352.05 | 346.5 | 350.15 | 15,888 | 14,13,15,965.75 | 2,61,890 |
29-Dec-2025 | 350.95 | 361.85 | 344.5 | 357.5 | 45,672 | 51,95,25,277.55 | 7,06,148 |
30-Dec-2025 | 358 | 361.2 | 350.05 | 351.15 | 20,307 | 21,72,74,016.4 | 3,84,584 |
31-Dec-2025 | 351.95 | 354.55 | 347.05 | 351 | 15,753 | 31,33,73,882.05 | 7,00,777 |
01-Jan-2026 | 352.45 | 355.3 | 349.45 | 350.75 | 13,262 | 7,78,45,102.8 | 96,893 |
02-Jan-2026 | 351.95 | 359.25 | 348.2 | 357.95 | 15,032 | 14,30,70,319.05 | 2,23,070 |
05-Jan-2026 | 357.45 | 374.2 | 354.55 | 370.4 | 35,232 | 38,04,53,735.15 | 3,42,460 |
06-Jan-2026 | 370 | 370 | 352.4 | 353.65 | 20,287 | 20,56,44,504.75 | 2,49,248 |
07-Jan-2026 | 354 | 381.3 | 351 | 377.55 | 64,861 | 1,60,07,53,135 | 13,88,093 |
08-Jan-2026 | 375 | 378.7 | 366 | 367.25 | 16,602 | 18,61,22,016.6 | 1,94,445 |
09-Jan-2026 | 367.3 | 371.6 | 362.5 | 366.55 | 16,332 | 14,98,14,911.75 | 2,08,507 |
12-Jan-2026 | 365 | 365.05 | 349 | 352.95 | 24,956 | 19,94,61,872.75 | 2,54,684 |
13-Jan-2026 | 356 | 357.9 | 348.85 | 351.95 | 9,130 | 6,00,69,464.3 | 79,640 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
