Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 465.55 | 485 | 450.55 | 456.9 | 38,366 | 92,97,86,450.85 | 5,30,900 |
09-Jun-2026 | 458 | 460.15 | 445.3 | 449.3 | 27,024 | 60,30,01,577 | 3,84,224 |
10-Jun-2026 | 449.3 | 453.45 | 435.45 | 438.05 | 15,454 | 28,92,58,988.9 | 1,44,989 |
11-Jun-2026 | 438.05 | 457.2 | 433.25 | 452.3 | 26,556 | 53,92,48,688.5 | 2,08,216 |
12-Jun-2026 | 459 | 469 | 449 | 455.85 | 34,817 | 64,33,73,030.9 | 3,81,602 |
15-Jun-2026 | 459.9 | 468.05 | 452.15 | 462.6 | 17,939 | 41,03,66,647.45 | 3,08,119 |
16-Jun-2026 | 469.8 | 471.55 | 459.5 | 464.55 | 12,577 | 28,28,42,637.65 | 1,93,160 |
17-Jun-2026 | 464.05 | 464.05 | 450.2 | 453.4 | 10,187 | 21,83,90,357.6 | 1,53,269 |
18-Jun-2026 | 455 | 460.5 | 453.4 | 456.15 | 8,765 | 15,88,11,171.55 | 84,182 |
19-Jun-2026 | 458.75 | 469.5 | 456.15 | 465.9 | 21,774 | 40,78,28,129.05 | 2,68,667 |
22-Jun-2026 | 468.9 | 480.85 | 464.3 | 477.25 | 20,880 | 36,25,19,009.45 | 2,26,180 |
23-Jun-2026 | 477.25 | 489.95 | 471.1 | 473.4 | 23,436 | 48,04,60,792.4 | 3,16,208 |
24-Jun-2026 | 473.5 | 483.65 | 461.55 | 471.1 | 15,285 | 21,86,11,010.65 | 1,32,147 |
25-Jun-2026 | 472.9 | 486.65 | 465.4 | 480.7 | 27,204 | 41,72,77,648.35 | 2,68,271 |
29-Jun-2026 | 482 | 509.9 | 475.75 | 498.9 | 58,628 | 1,25,69,36,112.1 | 6,17,512 |
30-Jun-2026 | 496 | 498.05 | 489 | 492.8 | 9,820 | 16,13,15,674.3 | 93,723 |
01-Jul-2026 | 493.9 | 503.9 | 489.1 | 492.35 | 8,704 | 16,12,65,902.95 | 1,05,660 |
02-Jul-2026 | 490 | 499.8 | 485.55 | 494.3 | 8,393 | 14,94,92,653.15 | 94,134 |
03-Jul-2026 | 496.6 | 497 | 482.75 | 485.75 | 6,600 | 11,42,82,092.6 | 87,786 |
Under the deal, Pocket Aces will purchase 100% of Finnet Media’s equity share capital, comprising 3,00,000 shares with a face value of ₹10 each
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
