Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 500 | 526.35 | 495.1 | 503.65 | 46,839 | 64,08,23,166.9 | 2,34,698 |
24-Jun-2025 | 507.5 | 514.95 | 500.6 | 503.45 | 19,874 | 15,52,80,999.55 | 1,55,005 |
25-Jun-2025 | 506.25 | 510.4 | 500.8 | 502.25 | 11,359 | 9,88,46,946.8 | 92,862 |
26-Jun-2025 | 504.75 | 507.85 | 496.5 | 500.85 | 11,377 | 9,57,73,978.25 | 1,02,013 |
27-Jun-2025 | 502.45 | 510 | 500.3 | 501.8 | 10,509 | 9,19,35,146.9 | 72,695 |
30-Jun-2025 | 503.1 | 508.55 | 497.5 | 498.45 | 8,553 | 8,50,12,759.25 | 91,690 |
01-Jul-2025 | 500.9 | 503.6 | 492.1 | 494.65 | 11,217 | 10,95,25,152.2 | 1,19,028 |
02-Jul-2025 | 496 | 499.9 | 490.9 | 492.5 | 10,069 | 6,64,01,010.95 | 74,027 |
03-Jul-2025 | 496 | 504.45 | 493.35 | 497.75 | 20,910 | 34,84,25,843.8 | 2,88,886 |
04-Jul-2025 | 499.8 | 503.65 | 493.05 | 494.35 | 10,836 | 10,95,42,047.9 | 98,523 |
07-Jul-2025 | 494.35 | 496.35 | 486.75 | 489.55 | 10,053 | 7,89,72,924.75 | 94,393 |
08-Jul-2025 | 490.5 | 496 | 482.95 | 493.95 | 13,605 | 15,03,13,596.8 | 91,148 |
09-Jul-2025 | 492.75 | 504 | 491.5 | 502.25 | 14,340 | 13,81,47,999.45 | 1,47,165 |
10-Jul-2025 | 503.9 | 504.65 | 498 | 500.45 | 7,096 | 7,44,77,219 | 80,707 |
11-Jul-2025 | 502.9 | 502.9 | 488.55 | 490.4 | 8,954 | 6,57,70,690.4 | 66,554 |
14-Jul-2025 | 493.4 | 493.5 | 478.9 | 483.7 | 8,410 | 8,22,95,391.95 | 78,948 |
15-Jul-2025 | 484 | 491.4 | 481.05 | 483.5 | 6,434 | 6,15,34,301.3 | 63,792 |
16-Jul-2025 | 485.45 | 488 | 479 | 480.6 | 8,448 | 7,87,24,594.45 | 89,367 |
17-Jul-2025 | 481.05 | 488.95 | 481.05 | 487.1 | 7,387 | 6,38,46,293.55 | 80,335 |
18-Jul-2025 | 490.95 | 520 | 490.1 | 509.5 | 1,11,780 | 3,33,32,66,131.9 | 4,12,645 |
21-Jul-2025 | 509.5 | 514.4 | 501.9 | 508.1 | 12,935 | 17,52,43,498.95 | 1,03,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.