SETUINFRA Historical Share Price Data
Setubandhan Infrastructure Ltd Share Price
SETUINFRA
CMP as on 06-May-24 12:00
₹ 1
₹ 1
-0.05 | -7.14%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 0.70
₹ 0.70
Day's Vol (shares)
₹ 205,699
₹ 205,699
Day's Vol (shares)
₹ 0.65 ₹ 0.75
CMP as on 06-May-24 12:00
₹ 1
₹ 1
-0.03 | -4.35%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 0.69
₹ 0.69
Day's Vol (shares)
₹ 52,127
₹ 52,127
Day's Vol (shares)
₹ 0.66 ₹ 0.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
15-Apr-2024 | 0.8 | 0.8 | 0.8 | 0.8 | 13 | 44332 | 55415 | ||
22-Apr-2024 | 0.75 | 0.75 | 0.75 | 0.75 | 11 | 9316.5 | 12422 | ||
29-Apr-2024 | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 43960 | 62800 | ||
06-May-2024 | 0.65 | 0.75 | 0.65 | 0.65 | 42 | 138297.9 | 205699 | 0.10 |