Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 401 | 401 | 392 | 392 | 6 | 45,537 | 100 |
10-Feb-2026 | 396 | 420 | 387 | 420 | 7 | 1,18,003 | 223 |
11-Feb-2026 | 392.75 | 433.9 | 392.75 | 395 | 9 | 44,869 | 112 |
12-Feb-2026 | 385.05 | 415.75 | 385 | 386.1 | 28 | 2,13,419 | 344 |
13-Feb-2026 | 435 | 435 | 383.85 | 404.2 | 22 | 67,982 | 78 |
16-Feb-2026 | 433.95 | 433.95 | 385.1 | 395 | 18 | 53,026 | 120 |
17-Feb-2026 | 384.05 | 384.05 | 383.85 | 384 | 5 | 14,975 | 35 |
18-Feb-2026 | 384 | 385.15 | 380.75 | 385.15 | 5 | 15,745 | 31 |
19-Feb-2026 | 419.95 | 425 | 409.95 | 409.95 | 8 | 1,02,541 | 202 |
23-Feb-2026 | 380.2 | 386 | 380.2 | 383.2 | 6 | 6,118 | 8 |
24-Feb-2026 | 427 | 427 | 382.75 | 413.75 | 14 | 28,167 | 51 |
25-Feb-2026 | 424.95 | 424.95 | 388 | 391.05 | 29 | 1,21,464 | 185 |
26-Feb-2026 | 410 | 422 | 384.25 | 409.5 | 35 | 3,27,399 | 504 |
27-Feb-2026 | 400 | 400 | 398 | 399.9 | 4 | 65,973 | 165 |
02-Mar-2026 | 389.9 | 395 | 381.05 | 386.85 | 22 | 1,58,180 | 294 |
04-Mar-2026 | 394.6 | 405 | 351.5 | 379.15 | 96 | 4,43,472 | 665 |
05-Mar-2026 | 423.95 | 423.95 | 385.05 | 399.95 | 13 | 79,238 | 163 |
06-Mar-2026 | 390 | 397 | 371 | 374.35 | 11 | 33,874 | 84 |
10-Mar-2026 | 380 | 390 | 380 | 390 | 6 | 38,980 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
