Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 400.3 | 420 | 400.3 | 401.05 | 16 | 3,11,975 | 706 |
05-Sep-2025 | 401.05 | 419.9 | 401.05 | 401.05 | 4 | 11,704 | 27 |
08-Sep-2025 | 439 | 439 | 403.5 | 410 | 8 | 5,109 | 8 |
09-Sep-2025 | 395.4 | 396.6 | 395.4 | 396.45 | 5 | 3,963 | 5 |
10-Sep-2025 | 439.9 | 439.9 | 410 | 419.95 | 6 | 15,878 | 37 |
11-Sep-2025 | 400.4 | 417.95 | 393.1 | 396.2 | 9 | 11,159 | 24 |
12-Sep-2025 | 395 | 419 | 395 | 405.55 | 6 | 29,589 | 72 |
15-Sep-2025 | 395.25 | 418.95 | 395.25 | 401.65 | 12 | 22,474 | 34 |
16-Sep-2025 | 401.65 | 418.95 | 401.65 | 418.3 | 15 | 52,926 | 65 |
17-Sep-2025 | 418.95 | 419 | 418.95 | 419 | 4 | 48,184 | 115 |
18-Sep-2025 | 419 | 419 | 392.2 | 401 | 8 | 47,702 | 113 |
19-Sep-2025 | 405 | 416.95 | 395 | 416.95 | 13 | 45,354 | 110 |
22-Sep-2025 | 416.95 | 416.95 | 415 | 416 | 10 | 39,935 | 96 |
23-Sep-2025 | 416 | 419 | 406 | 414.6 | 20 | 1,24,454 | 271 |
24-Sep-2025 | 396.3 | 409 | 396.3 | 398.05 | 30 | 1,15,349 | 260 |
25-Sep-2025 | 390.1 | 394 | 390.1 | 393.15 | 10 | 87,479 | 222 |
29-Sep-2025 | 401.9 | 401.9 | 398 | 401.85 | 10 | 86,863 | 217 |
30-Sep-2025 | 392 | 401.5 | 390 | 390.05 | 9 | 62,180 | 137 |
01-Oct-2025 | 401 | 401 | 401 | 401 | 1 | 2,005 | 5 |
03-Oct-2025 | 401.05 | 418.95 | 378.1 | 400.05 | 13 | 4,20,942 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.