Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 305 | 324.85 | 305 | 310.35 | 5 | 1,913.65 | 4 |
10-Sep-2026 | 312 | 312 | 305 | 311 | 8 | 4,603.8 | 11 |
11-Sep-2026 | 326 | 360 | 309 | 348.85 | 317 | 13,24,514.25 | 2,474 |
15-Sep-2026 | 350.55 | 374 | 342 | 349.5 | 52 | 1,39,111.85 | 298 |
16-Sep-2026 | 350.1 | 350.1 | 332 | 332 | 18 | 11,509.5 | 32 |
18-Sep-2026 | 360 | 360 | 349.95 | 352.5 | 9 | 19,369.35 | 52 |
21-Sep-2026 | 352.5 | 352.5 | 343 | 343 | 3 | 4,132.5 | 12 |
22-Sep-2026 | 343 | 343 | 343 | 343 | 4 | 9,261 | 27 |
23-Sep-2026 | 340 | 340 | 308.1 | 320.1 | 30 | 1,24,422.65 | 215 |
24-Sep-2026 | 325 | 325 | 325 | 325 | 1 | 975 | 3 |
25-Sep-2026 | 350 | 350 | 308.5 | 344.9 | 9 | 9,868 | 30 |
28-Sep-2026 | 325.95 | 372.5 | 325.95 | 348.55 | 16 | 12,724.15 | 19 |
29-Sep-2026 | 325 | 325 | 325 | 325 | 2 | 3,250 | 10 |
30-Sep-2026 | 325 | 335 | 325 | 335 | 3 | 985 | 1 |
05-Oct-2026 | 315 | 315.05 | 299.25 | 315 | 7 | 20,077.6 | 64 |
06-Oct-2026 | 304 | 304 | 304 | 304 | 1 | 6,080 | 20 |
07-Oct-2026 | 334 | 334 | 318.55 | 321.05 | 10 | 26,265.6 | 19 |
08-Oct-2026 | 315.4 | 315.4 | 315 | 315 | 5 | 31,855 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
