iifl-logo

Shervani Industrial Syndicate Ltd Historical Data

411.3
(3.46%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shervani Industrial Syndicate Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

390.1

394390.1393.151087,479222

29-Sep-2025

401.9

401.9398401.851086,863217

30-Sep-2025

392

401.5390390.05962,180137

01-Oct-2025

401

40140140112,0055

03-Oct-2025

401.05

418.95378.1400.05134,20,942995

06-Oct-2025

418

41841041021,6484

07-Oct-2025

402.3

402.338638652,3464

08-Oct-2025

391

391370375.2241,91,763500

09-Oct-2025

390.95

418.9390.45416.3311,64,540315

10-Oct-2025

416.3

435.9389.35424.05333,74,357760

13-Oct-2025

424.05

424.05414415.546,64916

15-Oct-2025

425.4

425.442042028451

16-Oct-2025

396.3

414.65396.3405.2251,27,579279

17-Oct-2025

404

422.95404419.4542,0853

20-Oct-2025

411.35

411.35411.35411.35210,28325

21-Oct-2025

406.3

410.95406.3407.55213,85634

23-Oct-2025

407.55

407.55397.3397.551541,434103

24-Oct-2025

424.85

427.9411.3411.31352,298109

Shervani Indl Sy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.