Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 425.4 | 425.4 | 420 | 420 | 2 | 845 | 1 |
16-Oct-2025 | 396.3 | 414.65 | 396.3 | 405.2 | 25 | 1,27,579 | 279 |
17-Oct-2025 | 404 | 422.95 | 404 | 419.45 | 4 | 2,085 | 3 |
20-Oct-2025 | 411.35 | 411.35 | 411.35 | 411.35 | 2 | 10,283 | 25 |
21-Oct-2025 | 406.3 | 410.95 | 406.3 | 407.55 | 2 | 13,856 | 34 |
23-Oct-2025 | 407.55 | 407.55 | 397.3 | 397.55 | 15 | 41,434 | 103 |
24-Oct-2025 | 424.85 | 427.9 | 411.3 | 411.3 | 13 | 52,298 | 109 |
27-Oct-2025 | 401.3 | 407.3 | 400 | 407.3 | 8 | 9,315 | 20 |
29-Oct-2025 | 407.3 | 424.95 | 407.3 | 419 | 3 | 1,251 | 2 |
30-Oct-2025 | 416 | 424.95 | 382.5 | 401.9 | 23 | 1,15,778 | 274 |
31-Oct-2025 | 405 | 405 | 376 | 401.85 | 32 | 2,08,075 | 395 |
03-Nov-2025 | 401 | 405 | 401 | 405 | 15 | 4,36,390 | 1,080 |
04-Nov-2025 | 402.15 | 402.15 | 402.15 | 402.15 | 6 | 64,344 | 160 |
06-Nov-2025 | 402.15 | 402.15 | 402.15 | 402.15 | 2 | 2,010 | 5 |
07-Nov-2025 | 402.15 | 404.9 | 402.15 | 404.7 | 7 | 33,187 | 82 |
10-Nov-2025 | 378.45 | 404.8 | 363.5 | 372.8 | 49 | 4,48,334 | 1,056 |
11-Nov-2025 | 375.8 | 400 | 371.05 | 382.65 | 24 | 2,82,463 | 698 |
12-Nov-2025 | 380.75 | 380.95 | 379.5 | 379.5 | 8 | 56,969 | 120 |
13-Nov-2025 | 400 | 400 | 400 | 400 | 1 | 2,000 | 5 |
14-Nov-2025 | 400 | 401 | 400 | 401 | 4 | 43,605 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.