Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 425 | 436.9 | 425 | 435.45 | 5 | 10,886 | 25 |
31-Dec-2025 | 434.95 | 434.95 | 407.6 | 429.8 | 9 | 56,647 | 84 |
02-Jan-2026 | 411 | 420 | 411 | 420 | 4 | 24,696 | 60 |
06-Jan-2026 | 439.8 | 445 | 411 | 439.95 | 25 | 2,38,805 | 543 |
07-Jan-2026 | 439.95 | 440 | 415.2 | 435 | 14 | 98,362 | 122 |
09-Jan-2026 | 435 | 438.55 | 406.8 | 424.1 | 58 | 5,82,225 | 1,175 |
12-Jan-2026 | 421.85 | 423 | 401.05 | 401.05 | 10 | 2,60,230 | 578 |
13-Jan-2026 | 401.1 | 401.1 | 401.1 | 401.1 | 1 | 4,011 | 10 |
14-Jan-2026 | 441.2 | 441.2 | 411.2 | 437.5 | 14 | 1,78,023 | 208 |
22-Jan-2026 | 404.7 | 423.95 | 392 | 395.4 | 26 | 4,62,906 | 1,036 |
23-Jan-2026 | 402 | 402 | 401 | 401 | 2 | 60,151 | 150 |
27-Jan-2026 | 395 | 395 | 376 | 384.25 | 6 | 90,684 | 240 |
28-Jan-2026 | 377.55 | 398 | 377.55 | 390 | 8 | 63,667 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
