Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 402.15 | 402.15 | 402.15 | 402.15 | 2 | 2,010 | 5 |
07-Nov-2025 | 402.15 | 404.9 | 402.15 | 404.7 | 7 | 33,187 | 82 |
10-Nov-2025 | 378.45 | 404.8 | 363.5 | 372.8 | 49 | 4,48,334 | 1,056 |
11-Nov-2025 | 375.8 | 400 | 371.05 | 382.65 | 24 | 2,82,463 | 698 |
12-Nov-2025 | 380.75 | 380.95 | 379.5 | 379.5 | 8 | 56,969 | 120 |
13-Nov-2025 | 400 | 400 | 400 | 400 | 1 | 2,000 | 5 |
14-Nov-2025 | 400 | 401 | 400 | 401 | 4 | 43,605 | 105 |
18-Nov-2025 | 399.95 | 399.95 | 394.85 | 394.85 | 3 | 1,189 | 3 |
19-Nov-2025 | 386.3 | 409.9 | 365.3 | 409.05 | 46 | 2,49,715 | 530 |
20-Nov-2025 | 418.95 | 418.95 | 378.05 | 379.25 | 28 | 69,838 | 121 |
21-Nov-2025 | 379.25 | 391.45 | 365 | 373.45 | 19 | 88,484 | 136 |
24-Nov-2025 | 373.45 | 373.45 | 373.45 | 373.45 | 1 | 1,867 | 5 |
25-Nov-2025 | 366 | 366 | 350 | 358.55 | 15 | 38,012 | 106 |
26-Nov-2025 | 404.5 | 404.5 | 404.5 | 404.5 | 1 | 4,045 | 10 |
27-Nov-2025 | 390.3 | 397.9 | 370.05 | 388.4 | 29 | 36,118 | 60 |
28-Nov-2025 | 397.7 | 397.7 | 397.2 | 397.45 | 2 | 794 | 1 |
02-Dec-2025 | 389.9 | 390 | 389.9 | 389.95 | 3 | 1,169 | 1 |
03-Dec-2025 | 374.05 | 395.4 | 374.05 | 395.4 | 2 | 1,143 | 2 |
04-Dec-2025 | 394 | 394 | 393.9 | 393.95 | 3 | 1,181 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.