Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 441 | 466.85 | 427.75 | 464.75 | 7 | 45,694 | 82 |
08-Jul-2025 | 455.3 | 455.3 | 433.05 | 439 | 11 | 29,674 | 54 |
09-Jul-2025 | 420 | 430 | 404 | 415.05 | 34 | 96,585 | 228 |
10-Jul-2025 | 415.05 | 498.05 | 415.05 | 498.05 | 141 | 22,60,686 | 3,318 |
11-Jul-2025 | 535 | 569.9 | 465 | 480.45 | 628 | 53,17,572 | 4,391 |
14-Jul-2025 | 478 | 493.85 | 451.75 | 470.5 | 69 | 4,63,051 | 747 |
15-Jul-2025 | 460.3 | 467.5 | 443.05 | 449.5 | 45 | 2,54,576 | 492 |
16-Jul-2025 | 449.5 | 459.9 | 447 | 447.05 | 22 | 1,84,338 | 375 |
17-Jul-2025 | 427.15 | 450 | 427.15 | 449.8 | 37 | 4,41,438 | 707 |
18-Jul-2025 | 428.15 | 448.25 | 425 | 428.15 | 66 | 4,12,934 | 876 |
21-Jul-2025 | 428.15 | 450 | 426.25 | 437.75 | 20 | 79,622 | 151 |
22-Jul-2025 | 426.35 | 447 | 421 | 426.2 | 31 | 44,472 | 79 |
23-Jul-2025 | 421.25 | 430 | 420 | 425 | 21 | 87,216 | 196 |
24-Jul-2025 | 425 | 430 | 415 | 423.45 | 25 | 1,32,467 | 234 |
25-Jul-2025 | 423.45 | 454.95 | 423.45 | 440 | 53 | 5,32,224 | 1,148 |
28-Jul-2025 | 431 | 473.85 | 431 | 462 | 13 | 74,564 | 165 |
29-Jul-2025 | 479.4 | 479.4 | 448 | 448.65 | 15 | 1,14,588 | 143 |
30-Jul-2025 | 445 | 445 | 428 | 430 | 15 | 4,90,344 | 1,119 |
31-Jul-2025 | 440 | 440 | 430.15 | 430.15 | 3 | 7,020 | 16 |
01-Aug-2025 | 449.5 | 449.5 | 425 | 425.25 | 19 | 86,079 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.