Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 328 | 339.95 | 310.15 | 321.55 | 27 | 4,73,990 | 1,071 |
12-May-2026 | 308.2 | 338.95 | 302.3 | 337.6 | 7 | 10,632 | 27 |
13-May-2026 | 339.95 | 339.95 | 335 | 337 | 4 | 2,361 | 7 |
14-May-2026 | 317 | 331 | 316.9 | 319.8 | 11 | 17,206 | 45 |
15-May-2026 | 319.8 | 334.45 | 316.05 | 331.25 | 6 | 2,279 | 3 |
19-May-2026 | 327.9 | 327.9 | 296.5 | 305.15 | 59 | 3,54,311 | 1,109 |
20-May-2026 | 313.65 | 314.7 | 301.05 | 301.5 | 15 | 39,743 | 118 |
21-May-2026 | 296.05 | 310 | 282 | 287.15 | 38 | 1,64,287 | 561 |
22-May-2026 | 296.1 | 308.95 | 290 | 296.05 | 34 | 1,47,812 | 346 |
25-May-2026 | 291 | 309.45 | 285.15 | 289.35 | 69 | 2,47,649 | 763 |
26-May-2026 | 309 | 336 | 288.6 | 298 | 76 | 8,11,884 | 2,155 |
27-May-2026 | 299 | 299.85 | 285.25 | 296 | 17 | 67,140 | 131 |
29-May-2026 | 296 | 314.65 | 296 | 308.4 | 40 | 3,59,856 | 828 |
01-Jun-2026 | 308.4 | 308.4 | 280.05 | 293.95 | 22 | 88,177 | 242 |
02-Jun-2026 | 323 | 323.95 | 290 | 290.05 | 25 | 1,15,770 | 300 |
03-Jun-2026 | 319 | 319 | 285.05 | 292.15 | 18 | 28,358 | 63 |
04-Jun-2026 | 295 | 314.95 | 288 | 307.4 | 24 | 1,05,943 | 172 |
05-Jun-2026 | 306.95 | 309.95 | 288.05 | 306.8 | 17 | 84,992 | 212 |
08-Jun-2026 | 303 | 303 | 301 | 302.65 | 4 | 3,632 | 12 |
09-Jun-2026 | 308 | 311.95 | 304 | 308 | 4 | 3,680 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
