Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 380 | 390 | 380 | 390 | 6 | 38,980 | 100 |
11-Mar-2026 | 395 | 395 | 385 | 395 | 12 | 31,009 | 79 |
12-Mar-2026 | 385.05 | 390 | 385 | 390 | 7 | 55,256 | 113 |
13-Mar-2026 | 385 | 385 | 360 | 361.85 | 18 | 53,037 | 137 |
16-Mar-2026 | 412.65 | 412.65 | 361 | 361.8 | 9 | 44,198 | 98 |
17-Mar-2026 | 361.8 | 394.9 | 361.8 | 394.9 | 2 | 22,497 | 62 |
18-Mar-2026 | 399.9 | 402.8 | 370.05 | 385 | 14 | 39,129 | 88 |
19-Mar-2026 | 371.1 | 371.1 | 371.1 | 371.1 | 1 | 6,679 | 18 |
20-Mar-2026 | 371.1 | 394.7 | 351.05 | 357.2 | 34 | 81,304 | 155 |
23-Mar-2026 | 366 | 380.95 | 312.6 | 318.75 | 48 | 3,04,962 | 733 |
24-Mar-2026 | 350 | 350 | 333 | 333.55 | 18 | 78,845 | 208 |
25-Mar-2026 | 333.6 | 358.45 | 330.05 | 338.55 | 32 | 2,31,270 | 403 |
27-Mar-2026 | 337.95 | 337.95 | 318.55 | 334.9 | 27 | 1,00,799 | 204 |
30-Mar-2026 | 313.2 | 339.95 | 313.2 | 313.2 | 23 | 1,23,192 | 343 |
01-Apr-2026 | 330.05 | 330.05 | 311 | 312.45 | 23 | 1,78,036 | 516 |
02-Apr-2026 | 329.7 | 330 | 300 | 302.3 | 25 | 1,17,599 | 366 |
06-Apr-2026 | 314.95 | 320 | 299 | 318 | 23 | 2,76,333 | 874 |
07-Apr-2026 | 372 | 372 | 297.4 | 304.6 | 48 | 2,28,763 | 680 |
08-Apr-2026 | 306.95 | 348 | 304.6 | 324.4 | 39 | 3,77,453 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
