Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 274.05 | 280 | 274.05 | 280 | 9 | 29,562 | 106 |
14-Jul-2026 | 279.95 | 317.15 | 279.95 | 288.65 | 28 | 1,03,285 | 282 |
15-Jul-2026 | 289 | 303 | 283.05 | 285.35 | 30 | 1,71,913 | 487 |
16-Jul-2026 | 299 | 299.75 | 290 | 290 | 13 | 95,706 | 317 |
17-Jul-2026 | 319 | 319 | 290 | 303.3 | 11 | 17,526 | 34 |
20-Jul-2026 | 301.8 | 301.8 | 301.8 | 301.8 | 1 | 301 | 1 |
21-Jul-2026 | 300 | 300 | 273.25 | 282.7 | 30 | 91,560 | 218 |
22-Jul-2026 | 288.9 | 288.9 | 280 | 280.1 | 17 | 63,615 | 200 |
23-Jul-2026 | 303.65 | 303.65 | 303.65 | 303.65 | 1 | 303 | 1 |
24-Jul-2026 | 288 | 288 | 275.15 | 277.8 | 31 | 66,540 | 189 |
27-Jul-2026 | 289 | 308.5 | 280.05 | 288.2 | 10 | 32,236 | 112 |
28-Jul-2026 | 308.5 | 308.5 | 289 | 289 | 15 | 51,014 | 157 |
29-Jul-2026 | 289 | 300 | 289 | 300 | 11 | 91,176 | 304 |
30-Jul-2026 | 298.5 | 309.9 | 298.3 | 300 | 9 | 59,998 | 198 |
31-Jul-2026 | 309.9 | 309.9 | 305.5 | 305.5 | 5 | 3,390 | 11 |
03-Aug-2026 | 304 | 316.95 | 304 | 310.05 | 16 | 25,491 | 67 |
04-Aug-2026 | 315.25 | 329.95 | 301 | 320.05 | 32 | 1,30,522 | 333 |
05-Aug-2026 | 305 | 306 | 290 | 297.25 | 52 | 2,66,258 | 691 |
06-Aug-2026 | 296 | 296.05 | 295 | 295 | 5 | 12,428 | 42 |
07-Aug-2026 | 310 | 315 | 295 | 295 | 27 | 1,22,077 | 359 |
10-Aug-2026 | 291 | 310 | 285 | 307.2 | 22 | 88,223 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
