Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 361.15 | 361.15 | 352.25 | 352.25 | 2 | 713 | 2 |
11-Apr-2025 | 352.55 | 409.95 | 352.55 | 389.75 | 80 | 3,59,469 | 648 |
15-Apr-2025 | 391.55 | 417 | 391.55 | 395 | 5 | 2,783 | 6 |
16-Apr-2025 | 424 | 425 | 417.95 | 419 | 22 | 2,26,470 | 523 |
17-Apr-2025 | 419 | 419 | 406.35 | 416.95 | 7 | 7,937 | 15 |
21-Apr-2025 | 439.95 | 445 | 438.95 | 442.9 | 14 | 26,096 | 56 |
22-Apr-2025 | 442.9 | 442.9 | 414.8 | 421.4 | 31 | 1,61,777 | 340 |
23-Apr-2025 | 425 | 425 | 406.35 | 412.25 | 31 | 2,18,578 | 514 |
24-Apr-2025 | 412.3 | 458.85 | 376.9 | 401.2 | 108 | 3,93,470 | 550 |
25-Apr-2025 | 401.2 | 422.5 | 387 | 387 | 13 | 59,784 | 142 |
28-Apr-2025 | 399.15 | 399.2 | 399.15 | 399.15 | 13 | 3,74,006 | 884 |
29-Apr-2025 | 410.5 | 410.5 | 410.5 | 410.5 | 1 | 410 | 1 |
30-Apr-2025 | 408.75 | 408.8 | 407.9 | 408.25 | 11 | 6,943 | 9 |
02-May-2025 | 383 | 399.05 | 383 | 399.05 | 11 | 1,25,215 | 310 |
05-May-2025 | 399.05 | 420 | 399.05 | 413.8 | 31 | 6,53,737 | 1,526 |
06-May-2025 | 413 | 440 | 405.2 | 416.9 | 62 | 4,22,819 | 853 |
07-May-2025 | 416.9 | 430 | 406.05 | 430 | 18 | 72,359 | 143 |
08-May-2025 | 410.05 | 414 | 391.55 | 400.25 | 130 | 12,43,901 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
