Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 284.9 | 290 | 280 | 286.15 | 23 | 46,488 | 124 |
23-Jun-2026 | 280.9 | 290 | 270 | 274.7 | 57 | 2,86,440 | 852 |
24-Jun-2026 | 286.9 | 287.75 | 286.9 | 287.75 | 6 | 10,921 | 38 |
25-Jun-2026 | 281 | 281 | 273.25 | 273.25 | 6 | 11,474 | 40 |
29-Jun-2026 | 285 | 286 | 265 | 282.85 | 38 | 1,23,821 | 393 |
30-Jun-2026 | 270.5 | 281.95 | 270.5 | 274.3 | 3 | 822 | 3 |
01-Jul-2026 | 320 | 320 | 284.75 | 284.75 | 10 | 15,623 | 48 |
02-Jul-2026 | 282.85 | 282.85 | 281.4 | 281.4 | 2 | 3,109 | 11 |
03-Jul-2026 | 285 | 285 | 265 | 282 | 5 | 2,520 | 9 |
06-Jul-2026 | 289.85 | 289.85 | 285 | 285.05 | 5 | 14,129 | 49 |
07-Jul-2026 | 282 | 288 | 272 | 281.1 | 8 | 8,742 | 31 |
08-Jul-2026 | 286 | 286 | 286 | 286 | 1 | 286 | 1 |
09-Jul-2026 | 284.55 | 284.55 | 275.2 | 284 | 5 | 3,383 | 6 |
10-Jul-2026 | 282 | 282 | 270 | 274.05 | 20 | 38,482 | 121 |
13-Jul-2026 | 274.05 | 280 | 274.05 | 280 | 9 | 29,562 | 106 |
14-Jul-2026 | 279.95 | 317.15 | 279.95 | 288.65 | 28 | 1,03,285 | 282 |
15-Jul-2026 | 289 | 303 | 283.05 | 285.35 | 30 | 1,71,913 | 487 |
16-Jul-2026 | 299 | 299.75 | 290 | 290 | 13 | 95,706 | 317 |
17-Jul-2026 | 319 | 319 | 290 | 303.3 | 11 | 17,526 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
