Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 313.2 | 339.95 | 313.2 | 313.2 | 23 | 1,23,192 | 343 |
01-Apr-2026 | 330.05 | 330.05 | 311 | 312.45 | 23 | 1,78,036 | 516 |
02-Apr-2026 | 329.7 | 330 | 300 | 302.3 | 25 | 1,17,599 | 366 |
06-Apr-2026 | 314.95 | 320 | 299 | 318 | 23 | 2,76,333 | 874 |
07-Apr-2026 | 372 | 372 | 297.4 | 304.6 | 48 | 2,28,763 | 680 |
08-Apr-2026 | 306.95 | 348 | 304.6 | 324.4 | 39 | 3,77,453 | 1,021 |
09-Apr-2026 | 325 | 325 | 319.85 | 319.85 | 12 | 83,176 | 181 |
10-Apr-2026 | 305.2 | 315 | 300.7 | 315 | 39 | 3,01,021 | 879 |
13-Apr-2026 | 310 | 310 | 300 | 310 | 25 | 37,379 | 111 |
15-Apr-2026 | 310 | 366 | 310 | 325.2 | 51 | 5,12,117 | 1,497 |
16-Apr-2026 | 340 | 340 | 325.2 | 332.1 | 57 | 3,63,793 | 1,023 |
17-Apr-2026 | 335 | 344.8 | 335 | 342 | 14 | 72,628 | 213 |
20-Apr-2026 | 358 | 358 | 323.7 | 342.25 | 28 | 4,02,203 | 1,113 |
21-Apr-2026 | 333.2 | 355.95 | 333.2 | 338.45 | 9 | 15,267 | 41 |
22-Apr-2026 | 339.15 | 339.35 | 339.15 | 339.35 | 2 | 13,570 | 40 |
23-Apr-2026 | 339.35 | 344.95 | 339.35 | 344.95 | 2 | 3,766 | 11 |
24-Apr-2026 | 324.95 | 326 | 324.35 | 326 | 5 | 16,262 | 30 |
27-Apr-2026 | 327.05 | 327.05 | 327.05 | 327.05 | 1 | 654 | 2 |
28-Apr-2026 | 315.1 | 327 | 315.1 | 327 | 4 | 5,136 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
