Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 423.45 | 454.95 | 423.45 | 440 | 53 | 5,32,224 | 1,148 |
28-Jul-2025 | 431 | 473.85 | 431 | 462 | 13 | 74,564 | 165 |
29-Jul-2025 | 479.4 | 479.4 | 448 | 448.65 | 15 | 1,14,588 | 143 |
30-Jul-2025 | 445 | 445 | 428 | 430 | 15 | 4,90,344 | 1,119 |
31-Jul-2025 | 440 | 440 | 430.15 | 430.15 | 3 | 7,020 | 16 |
01-Aug-2025 | 449.5 | 449.5 | 425 | 425.25 | 19 | 86,079 | 116 |
04-Aug-2025 | 420 | 430 | 420 | 425.15 | 11 | 72,128 | 130 |
05-Aug-2025 | 429.4 | 429.4 | 419 | 420.15 | 19 | 4,25,086 | 969 |
06-Aug-2025 | 420.2 | 420.2 | 410 | 414.4 | 33 | 3,45,168 | 803 |
07-Aug-2025 | 414.4 | 424.95 | 410 | 413.85 | 18 | 1,62,813 | 365 |
08-Aug-2025 | 405.15 | 443.5 | 405.15 | 432.7 | 15 | 1,03,449 | 114 |
12-Aug-2025 | 411.1 | 413.25 | 411.1 | 413.25 | 4 | 1,649 | 2 |
13-Aug-2025 | 413.2 | 413.2 | 401 | 407.3 | 15 | 32,829 | 59 |
14-Aug-2025 | 401 | 407 | 401 | 401.1 | 5 | 13,766 | 34 |
18-Aug-2025 | 401.1 | 420 | 400 | 403.6 | 13 | 81,321 | 179 |
19-Aug-2025 | 403.6 | 408.95 | 391.05 | 405.4 | 19 | 1,13,458 | 275 |
20-Aug-2025 | 400.05 | 421.5 | 400 | 418.6 | 7 | 40,029 | 79 |
21-Aug-2025 | 418.95 | 418.95 | 395 | 415.95 | 10 | 16,137 | 29 |
22-Aug-2025 | 405 | 420.9 | 405 | 415.95 | 4 | 6,281 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.