Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 320.5 | 348.8 | 311.5 | 344.5 | 7 | 13,917.6 | 30 |
25-Aug-2026 | 344.5 | 344.5 | 303.35 | 312.05 | 20 | 71,344.25 | 202 |
26-Aug-2026 | 358 | 358 | 315.55 | 321.15 | 102 | 4,78,792 | 509 |
27-Aug-2026 | 325 | 325 | 321 | 321.45 | 9 | 17,377.85 | 54 |
28-Aug-2026 | 319 | 319 | 306 | 306.5 | 44 | 67,494.55 | 219 |
01-Sep-2026 | 307.2 | 307.2 | 307.2 | 307.2 | 2 | 614.4 | 2 |
02-Sep-2026 | 307.2 | 346.15 | 307.2 | 342.75 | 8 | 19,879.5 | 58 |
03-Sep-2026 | 342.75 | 342.75 | 310 | 315.05 | 43 | 89,628.95 | 187 |
04-Sep-2026 | 316 | 319.95 | 315.05 | 315.1 | 7 | 24,655.75 | 77 |
07-Sep-2026 | 316 | 316 | 305.05 | 305.15 | 9 | 1,06,765.3 | 335 |
08-Sep-2026 | 325 | 325.15 | 324.1 | 324.9 | 5 | 8,770.95 | 17 |
09-Sep-2026 | 305 | 324.85 | 305 | 310.35 | 5 | 1,913.65 | 4 |
10-Sep-2026 | 312 | 312 | 305 | 311 | 8 | 4,603.8 | 11 |
11-Sep-2026 | 326 | 360 | 309 | 348.85 | 317 | 13,24,514.25 | 2,474 |
15-Sep-2026 | 350.55 | 374 | 342 | 349.5 | 52 | 1,39,111.85 | 298 |
16-Sep-2026 | 350.1 | 350.1 | 332 | 332 | 18 | 11,509.5 | 32 |
18-Sep-2026 | 360 | 360 | 349.95 | 352.5 | 9 | 19,369.35 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
