Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 374.05 | 395.4 | 374.05 | 395.4 | 2 | 1,143 | 2 |
04-Dec-2025 | 394 | 394 | 393.9 | 393.95 | 3 | 1,181 | 1 |
08-Dec-2025 | 368.45 | 369 | 368.45 | 368.65 | 7 | 16,587 | 28 |
09-Dec-2025 | 368.65 | 389 | 368.65 | 389 | 4 | 4,894 | 13 |
10-Dec-2025 | 388.5 | 388.5 | 375 | 377.5 | 3 | 4,552 | 12 |
11-Dec-2025 | 353 | 378.75 | 341.65 | 359 | 44 | 2,33,680 | 510 |
16-Dec-2025 | 374.95 | 398 | 374.95 | 387.95 | 13 | 52,709 | 135 |
17-Dec-2025 | 365.05 | 380 | 365.05 | 370.35 | 11 | 30,831 | 69 |
18-Dec-2025 | 360 | 370.05 | 355.85 | 370 | 12 | 44,994 | 101 |
19-Dec-2025 | 370 | 370 | 370 | 370 | 1 | 1,480 | 4 |
23-Dec-2025 | 382.6 | 419.7 | 341.75 | 406.45 | 101 | 7,66,679 | 1,414 |
24-Dec-2025 | 408.45 | 420.85 | 400 | 419.7 | 39 | 2,81,302 | 511 |
26-Dec-2025 | 418.95 | 437.85 | 418.95 | 425 | 40 | 4,58,766 | 1,054 |
30-Dec-2025 | 425 | 436.9 | 425 | 435.45 | 5 | 10,886 | 25 |
31-Dec-2025 | 434.95 | 434.95 | 407.6 | 429.8 | 9 | 56,647 | 84 |
02-Jan-2026 | 411 | 420 | 411 | 420 | 4 | 24,696 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
