Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 358 | 358 | 323.7 | 342.25 | 28 | 4,02,203 | 1,113 |
21-Apr-2026 | 333.2 | 355.95 | 333.2 | 338.45 | 9 | 15,267 | 41 |
22-Apr-2026 | 339.15 | 339.35 | 339.15 | 339.35 | 2 | 13,570 | 40 |
23-Apr-2026 | 339.35 | 344.95 | 339.35 | 344.95 | 2 | 3,766 | 11 |
24-Apr-2026 | 324.95 | 326 | 324.35 | 326 | 5 | 16,262 | 30 |
27-Apr-2026 | 327.05 | 327.05 | 327.05 | 327.05 | 1 | 654 | 2 |
28-Apr-2026 | 315.1 | 327 | 315.1 | 327 | 4 | 5,136 | 8 |
30-Apr-2026 | 326.8 | 365.85 | 320.5 | 348.85 | 18 | 29,958 | 51 |
04-May-2026 | 346.95 | 348 | 337 | 345 | 15 | 2,18,313 | 638 |
05-May-2026 | 345 | 345 | 324.4 | 325 | 4 | 1,664 | 3 |
06-May-2026 | 320 | 386.75 | 318.1 | 335.55 | 27 | 1,92,947 | 497 |
07-May-2026 | 335.55 | 349.85 | 335.05 | 335.05 | 10 | 29,948 | 88 |
08-May-2026 | 335.05 | 340 | 335.05 | 340 | 4 | 2,030 | 3 |
11-May-2026 | 328 | 339.95 | 310.15 | 321.55 | 27 | 4,73,990 | 1,071 |
12-May-2026 | 308.2 | 338.95 | 302.3 | 337.6 | 7 | 10,632 | 27 |
13-May-2026 | 339.95 | 339.95 | 335 | 337 | 4 | 2,361 | 7 |
14-May-2026 | 317 | 331 | 316.9 | 319.8 | 11 | 17,206 | 45 |
15-May-2026 | 319.8 | 334.45 | 316.05 | 331.25 | 6 | 2,279 | 3 |
19-May-2026 | 327.9 | 327.9 | 296.5 | 305.15 | 59 | 3,54,311 | 1,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
