Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 325 | 335 | 325 | 335 | 3 | 985 | 1 |
05-Oct-2026 | 315 | 315.05 | 299.25 | 315 | 7 | 20,077.6 | 64 |
06-Oct-2026 | 304 | 304 | 304 | 304 | 1 | 6,080 | 20 |
07-Oct-2026 | 334 | 334 | 318.55 | 321.05 | 10 | 26,265.6 | 19 |
08-Oct-2026 | 315.4 | 315.4 | 315 | 315 | 5 | 31,855 | 101 |
12-Oct-2026 | 315 | 315 | 315 | 315 | 3 | 7,560 | 24 |
15-Oct-2026 | 312 | 312 | 312 | 312 | 1 | 1,248 | 4 |
19-Oct-2026 | 312 | 337.4 | 312 | 337.4 | 7 | 32,785.4 | 105 |
26-Oct-2026 | 337.35 | 337.35 | 337 | 337 | 3 | 6,071.65 | 18 |
28-Oct-2026 | 337 | 339 | 300 | 327.95 | 8 | 32,541.1 | 74 |
29-Oct-2026 | 301.95 | 344 | 301.95 | 333.4 | 10 | 13,433.65 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
