Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 390.1 | 394 | 390.1 | 393.15 | 10 | 87,479 | 222 |
29-Sep-2025 | 401.9 | 401.9 | 398 | 401.85 | 10 | 86,863 | 217 |
30-Sep-2025 | 392 | 401.5 | 390 | 390.05 | 9 | 62,180 | 137 |
01-Oct-2025 | 401 | 401 | 401 | 401 | 1 | 2,005 | 5 |
03-Oct-2025 | 401.05 | 418.95 | 378.1 | 400.05 | 13 | 4,20,942 | 995 |
06-Oct-2025 | 418 | 418 | 410 | 410 | 2 | 1,648 | 4 |
07-Oct-2025 | 402.3 | 402.3 | 386 | 386 | 5 | 2,346 | 4 |
08-Oct-2025 | 391 | 391 | 370 | 375.2 | 24 | 1,91,763 | 500 |
09-Oct-2025 | 390.95 | 418.9 | 390.45 | 416.3 | 31 | 1,64,540 | 315 |
10-Oct-2025 | 416.3 | 435.9 | 389.35 | 424.05 | 33 | 3,74,357 | 760 |
13-Oct-2025 | 424.05 | 424.05 | 414 | 415.5 | 4 | 6,649 | 16 |
15-Oct-2025 | 425.4 | 425.4 | 420 | 420 | 2 | 845 | 1 |
16-Oct-2025 | 396.3 | 414.65 | 396.3 | 405.2 | 25 | 1,27,579 | 279 |
17-Oct-2025 | 404 | 422.95 | 404 | 419.45 | 4 | 2,085 | 3 |
20-Oct-2025 | 411.35 | 411.35 | 411.35 | 411.35 | 2 | 10,283 | 25 |
21-Oct-2025 | 406.3 | 410.95 | 406.3 | 407.55 | 2 | 13,856 | 34 |
23-Oct-2025 | 407.55 | 407.55 | 397.3 | 397.55 | 15 | 41,434 | 103 |
24-Oct-2025 | 424.85 | 427.9 | 411.3 | 411.3 | 13 | 52,298 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.