Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 308.4 | 308.4 | 280.05 | 293.95 | 22 | 88,177 | 242 |
02-Jun-2026 | 323 | 323.95 | 290 | 290.05 | 25 | 1,15,770 | 300 |
03-Jun-2026 | 319 | 319 | 285.05 | 292.15 | 18 | 28,358 | 63 |
04-Jun-2026 | 295 | 314.95 | 288 | 307.4 | 24 | 1,05,943 | 172 |
05-Jun-2026 | 306.95 | 309.95 | 288.05 | 306.8 | 17 | 84,992 | 212 |
08-Jun-2026 | 303 | 303 | 301 | 302.65 | 4 | 3,632 | 12 |
09-Jun-2026 | 308 | 311.95 | 304 | 308 | 4 | 3,680 | 11 |
15-Jun-2026 | 292.1 | 303.85 | 289 | 291.6 | 31 | 1,05,200 | 314 |
16-Jun-2026 | 301 | 301 | 280 | 287.4 | 23 | 70,531 | 212 |
17-Jun-2026 | 287.45 | 299.95 | 281 | 298.2 | 27 | 87,939 | 293 |
18-Jun-2026 | 281.65 | 300 | 281.65 | 285.05 | 46 | 8,35,707 | 2,870 |
19-Jun-2026 | 282.1 | 285 | 282.1 | 284.9 | 5 | 9,114 | 31 |
22-Jun-2026 | 284.9 | 290 | 280 | 286.15 | 23 | 46,488 | 124 |
23-Jun-2026 | 280.9 | 290 | 270 | 274.7 | 57 | 2,86,440 | 852 |
24-Jun-2026 | 286.9 | 287.75 | 286.9 | 287.75 | 6 | 10,921 | 38 |
25-Jun-2026 | 281 | 281 | 273.25 | 273.25 | 6 | 11,474 | 40 |
29-Jun-2026 | 285 | 286 | 265 | 282.85 | 38 | 1,23,821 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
