Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 399.05 | 420 | 399.05 | 413.8 | 31 | 6,53,737 | 1,526 |
06-May-2025 | 413 | 440 | 405.2 | 416.9 | 62 | 4,22,819 | 853 |
07-May-2025 | 416.9 | 430 | 406.05 | 430 | 18 | 72,359 | 143 |
08-May-2025 | 410.05 | 414 | 391.55 | 400.25 | 130 | 12,43,901 | 1,600 |
09-May-2025 | 428 | 428 | 414.95 | 414.95 | 4 | 5,459 | 5 |
12-May-2025 | 403 | 430 | 400.3 | 420.8 | 36 | 3,63,411 | 460 |
13-May-2025 | 420.8 | 429.9 | 410 | 429.8 | 4 | 1,690 | 3 |
14-May-2025 | 429.8 | 429.8 | 410 | 415 | 17 | 59,102 | 104 |
15-May-2025 | 429 | 429 | 410 | 411.2 | 10 | 7,475 | 15 |
16-May-2025 | 411.2 | 419.95 | 409 | 409.05 | 13 | 30,459 | 59 |
19-May-2025 | 410.05 | 410.1 | 410.05 | 410.05 | 6 | 25,014 | 49 |
21-May-2025 | 414.15 | 428.7 | 410.05 | 424.9 | 13 | 45,605 | 106 |
22-May-2025 | 424 | 431.85 | 410.05 | 427.7 | 16 | 86,928 | 169 |
23-May-2025 | 440 | 440 | 420 | 438.6 | 22 | 40,504 | 85 |
26-May-2025 | 420.3 | 437.75 | 420.3 | 437.6 | 17 | 36,373 | 74 |
27-May-2025 | 449.8 | 449.9 | 439 | 439 | 6 | 16,532 | 35 |
28-May-2025 | 445 | 445 | 422 | 428.35 | 11 | 10,774 | 17 |
29-May-2025 | 444.95 | 444.95 | 416.5 | 420 | 17 | 24,390 | 29 |
30-May-2025 | 420 | 439.95 | 406.7 | 409.45 | 16 | 57,455 | 112 |
02-Jun-2025 | 410.2 | 448.7 | 410.2 | 434.85 | 37 | 2,43,877 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.