Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 401.1 | 420 | 400 | 403.6 | 13 | 81,321 | 179 |
19-Aug-2025 | 403.6 | 408.95 | 391.05 | 405.4 | 19 | 1,13,458 | 275 |
20-Aug-2025 | 400.05 | 421.5 | 400 | 418.6 | 7 | 40,029 | 79 |
21-Aug-2025 | 418.95 | 418.95 | 395 | 415.95 | 10 | 16,137 | 29 |
22-Aug-2025 | 405 | 420.9 | 405 | 415.95 | 4 | 6,281 | 15 |
25-Aug-2025 | 408 | 415.95 | 408 | 409 | 8 | 29,674 | 72 |
26-Aug-2025 | 400.3 | 421.9 | 398 | 399.9 | 22 | 1,50,398 | 288 |
28-Aug-2025 | 395 | 415.75 | 390 | 402.3 | 11 | 1,03,147 | 257 |
29-Aug-2025 | 402.3 | 402.3 | 392 | 392.35 | 32 | 1,06,111 | 172 |
01-Sep-2025 | 363.05 | 438.95 | 363.05 | 395.4 | 24 | 20,277 | 42 |
02-Sep-2025 | 392 | 425.85 | 392 | 392.1 | 4 | 3,338 | 7 |
03-Sep-2025 | 388 | 410 | 388 | 410 | 2 | 798 | 2 |
04-Sep-2025 | 400.3 | 420 | 400.3 | 401.05 | 16 | 3,11,975 | 706 |
05-Sep-2025 | 401.05 | 419.9 | 401.05 | 401.05 | 4 | 11,704 | 27 |
08-Sep-2025 | 439 | 439 | 403.5 | 410 | 8 | 5,109 | 8 |
09-Sep-2025 | 395.4 | 396.6 | 395.4 | 396.45 | 5 | 3,963 | 5 |
10-Sep-2025 | 439.9 | 439.9 | 410 | 419.95 | 6 | 15,878 | 37 |
11-Sep-2025 | 400.4 | 417.95 | 393.1 | 396.2 | 9 | 11,159 | 24 |
12-Sep-2025 | 395 | 419 | 395 | 405.55 | 6 | 29,589 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.