Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹146.82

(-0.58%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	173.3	177.74	171	174.31	159	18,21,347.04	7,468
10-Feb-2026	174.99	174.99	166.57	167.7	362	32,07,969.77	12,639
11-Feb-2026	172.1	172.89	162.01	168.8	260	7,00,028.38	1,209
12-Feb-2026	169.51	169.93	165.38	167.02	130	4,32,567.07	2,235
13-Feb-2026	167.02	174.39	166.01	168.75	66	3,93,979.29	2,204
16-Feb-2026	170.5	172	165.55	167.81	57	8,19,771.8	4,662
17-Feb-2026	167.96	171	166.22	167.71	81	2,84,817.46	547
18-Feb-2026	169.7	169.7	161.1	163.92	156	5,97,813.48	2,035
19-Feb-2026	164.99	168	164.17	164.53	101	3,91,755.21	1,522
20-Feb-2026	169.89	169.89	164.12	164.87	71	3,67,894	1,425
23-Feb-2026	169.77	169.77	158.5	159	155	11,85,982.97	5,085
24-Feb-2026	162.19	164.93	155.16	158.89	208	3,48,811.38	908
25-Feb-2026	166.4	166.4	158	160.42	62	1,90,119.2	759
26-Feb-2026	160.49	163.68	160	160.93	28	43,709.23	155
27-Feb-2026	160.94	161	158.06	159.02	13	42,040.52	262
02-Mar-2026	158.99	159	151.32	152.08	114	8,81,733.37	5,200
04-Mar-2026	159.02	159.02	144.75	149.16	200	2,59,333.92	962
05-Mar-2026	158	158	149.53	151.02	76	1,65,435.98	909
06-Mar-2026	150	150	145.11	148.65	62	6,08,088.21	3,850
09-Mar-2026	149.5	149.7	145.06	149.17	32	94,104.44	375
10-Mar-2026	153.89	153.9	144	147.68	29	1,57,858.83	743

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice