Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 170.99 | 172.5 | 165.01 | 170.43 | 93 | 4,10,594.98 | 1,895 |
26-Aug-2026 | 168 | 171.16 | 166.06 | 170.99 | 22 | 78,787.93 | 307 |
27-Aug-2026 | 162.05 | 172 | 162.05 | 170.97 | 157 | 10,38,875.58 | 2,969 |
28-Aug-2026 | 166.08 | 179 | 166.06 | 176.4 | 197 | 24,33,188.64 | 11,873 |
31-Aug-2026 | 177 | 192.3 | 174 | 181.17 | 1,000 | 1,57,47,789.18 | 56,284 |
01-Sep-2026 | 181.17 | 187.99 | 172.15 | 178.33 | 560 | 38,73,290.79 | 13,880 |
02-Sep-2026 | 177.44 | 184.9 | 175.98 | 180.51 | 151 | 12,25,327.93 | 3,762 |
03-Sep-2026 | 179.61 | 186 | 179.61 | 182.22 | 292 | 34,15,266.26 | 14,525 |
04-Sep-2026 | 185.25 | 187.49 | 181.11 | 182.86 | 196 | 29,07,276 | 8,800 |
07-Sep-2026 | 182.85 | 185 | 177.26 | 179.46 | 115 | 10,55,356.82 | 4,601 |
08-Sep-2026 | 184.49 | 184.49 | 174.01 | 177.7 | 116 | 25,03,521.77 | 8,798 |
09-Sep-2026 | 177.1 | 179 | 164.1 | 176.64 | 96 | 7,85,989.86 | 2,924 |
10-Sep-2026 | 179 | 183 | 172.25 | 179.18 | 208 | 18,37,946.02 | 6,646 |
11-Sep-2026 | 178.95 | 187.95 | 173.07 | 178.05 | 134 | 16,92,917 | 6,070 |
15-Sep-2026 | 180.03 | 184.72 | 176.06 | 180.5 | 113 | 5,45,565.66 | 2,063 |
16-Sep-2026 | 178.15 | 182 | 171.29 | 177.7 | 200 | 31,44,186.78 | 11,238 |
17-Sep-2026 | 180.5 | 180.5 | 174.11 | 174.17 | 38 | 5,01,001.95 | 2,686 |
18-Sep-2026 | 181 | 181 | 163.21 | 168.51 | 140 | 8,39,232.54 | 3,337 |
21-Sep-2026 | 168.51 | 174.48 | 168.51 | 172.35 | 144 | 2,75,657.39 | 1,217 |
22-Sep-2026 | 174.08 | 177.98 | 168.11 | 172.07 | 139 | 6,31,192.12 | 2,903 |
23-Sep-2026 | 172.52 | 173.28 | 170.75 | 172 | 26 | 75,152.85 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
