Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 180.03 | 184.72 | 176.06 | 180.5 | 113 | 5,45,565.66 | 2,063 |
16-Sep-2026 | 178.15 | 182 | 171.29 | 177.7 | 200 | 31,44,186.78 | 11,238 |
17-Sep-2026 | 180.5 | 180.5 | 174.11 | 174.17 | 38 | 5,01,001.95 | 2,686 |
18-Sep-2026 | 181 | 181 | 163.21 | 168.51 | 140 | 8,39,232.54 | 3,337 |
21-Sep-2026 | 168.51 | 174.48 | 168.51 | 172.35 | 144 | 2,75,657.39 | 1,217 |
22-Sep-2026 | 174.08 | 177.98 | 168.11 | 172.07 | 139 | 6,31,192.12 | 2,903 |
23-Sep-2026 | 172.52 | 173.28 | 170.75 | 172 | 26 | 75,152.85 | 406 |
24-Sep-2026 | 170.05 | 172 | 170.01 | 170.93 | 29 | 93,464.65 | 518 |
25-Sep-2026 | 170.93 | 177.79 | 166 | 167.73 | 66 | 4,06,070.52 | 1,978 |
28-Sep-2026 | 169.36 | 169.75 | 165.05 | 165.91 | 42 | 2,89,985.18 | 1,390 |
29-Sep-2026 | 175 | 175 | 165.45 | 168.97 | 66 | 3,31,923.83 | 1,455 |
30-Sep-2026 | 168 | 173.78 | 165.01 | 166.87 | 35 | 1,04,156.34 | 392 |
01-Oct-2026 | 166.87 | 172.6 | 166.03 | 172.6 | 7 | 1,30,094.59 | 780 |
05-Oct-2026 | 169 | 171 | 165.01 | 165.01 | 60 | 7,95,184.34 | 4,390 |
06-Oct-2026 | 165.22 | 172.9 | 165.01 | 169.99 | 60 | 4,36,545.22 | 2,340 |
07-Oct-2026 | 172 | 172 | 166.05 | 166.41 | 51 | 2,50,290.78 | 1,176 |
08-Oct-2026 | 165.05 | 169.69 | 165.01 | 165.29 | 46 | 10,35,251.34 | 5,738 |
09-Oct-2026 | 165.03 | 168.51 | 165.02 | 165.1 | 29 | 1,41,381.44 | 748 |
12-Oct-2026 | 165.06 | 168.39 | 163.01 | 165.01 | 37 | 5,50,993.97 | 3,313 |
13-Oct-2026 | 165.01 | 168 | 157 | 159.31 | 120 | 14,98,953.57 | 6,655 |
14-Oct-2026 | 158.16 | 162.49 | 155 | 156.18 | 84 | 4,46,105.3 | 2,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
