Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹179.07

(0.32%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	185.01	187.3	181.15	181.9	186	14,57,944.04	3,750
06-Oct-2025	181.9	184.74	178.85	179.77	112	12,39,468.21	5,409
07-Oct-2025	180.5	187.4	177.1	182.48	178	12,90,009.39	2,494
08-Oct-2025	185.99	185.99	178.06	180	128	4,96,296.84	1,656
09-Oct-2025	181.7	181.7	179.02	180.69	44	1,51,289.14	620
10-Oct-2025	181	184	180.41	180.99	90	6,71,601.23	2,618
13-Oct-2025	181.89	183.96	178.3	181.96	26	65,267.68	234
14-Oct-2025	181.89	181.89	178.05	178.27	50	9,04,450.8	4,530
15-Oct-2025	178	179	174.1	176.78	77	10,86,174.14	5,457
16-Oct-2025	177.06	181.4	176.78	180.04	50	5,16,004.89	2,169
17-Oct-2025	183.37	183.4	178.02	179.93	104	7,25,834.89	2,242
20-Oct-2025	178.1	179.93	176.35	178.99	54	6,97,222.51	1,995
21-Oct-2025	176.09	183.8	176.09	180.41	69	1,34,764.9	369
23-Oct-2025	178.05	182.89	178.05	178.95	68	9,31,682.27	4,290
24-Oct-2025	176.01	180	176	177	64	5,84,372.38	2,426
27-Oct-2025	176.11	180	176.11	179.62	57	2,39,873.13	1,063
28-Oct-2025	175.1	180	175.1	178	172	12,04,145.88	3,644
29-Oct-2025	175.76	178.83	175.3	177.09	62	3,02,415.61	1,320
30-Oct-2025	177.1	178.5	175.21	178.49	48	4,21,169.24	2,158
31-Oct-2025	178.47	179.9	177.11	179.07	38	6,94,016.31	3,865

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice