Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹190.05

(1.87%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	178.05	182.89	178.05	178.95	68	9,31,682.27	4,290
24-Oct-2025	176.01	180	176	177	64	5,84,372.38	2,426
27-Oct-2025	176.11	180	176.11	179.62	57	2,39,873.13	1,063
28-Oct-2025	175.1	180	175.1	178	172	12,04,145.88	3,644
29-Oct-2025	175.76	178.83	175.3	177.09	62	3,02,415.61	1,320
30-Oct-2025	177.1	178.5	175.21	178.49	48	4,21,169.24	2,158
31-Oct-2025	178.47	179.9	177.11	179.07	38	6,94,016.31	3,865
03-Nov-2025	179.97	179.97	176.6	178.66	50	4,65,395.92	2,303
04-Nov-2025	179.8	186.9	179.27	181.6	170	16,51,450.05	5,095
06-Nov-2025	203	217.92	190.55	193.62	6,608	12,64,36,737.86	1,26,113
07-Nov-2025	190.12	194.8	186	190.82	818	1,01,28,696.32	27,773
10-Nov-2025	192.9	197.76	182.4	183.26	635	58,68,513	16,407
11-Nov-2025	184.9	186	178.51	180.03	488	44,21,363.14	19,725
12-Nov-2025	180.1	184.8	180.1	181.68	382	14,35,566.68	4,165
13-Nov-2025	180.25	184.01	180	182.42	233	25,51,349.41	11,605
14-Nov-2025	181.75	188.04	181.25	184.05	493	32,31,957.13	10,575
17-Nov-2025	186.25	186.26	181	182.18	349	16,90,678.15	7,295
18-Nov-2025	184.01	187.9	181.25	183.43	635	36,43,935.09	11,141
19-Nov-2025	183.4	189.4	183.1	184.06	362	11,34,587.73	2,275
20-Nov-2025	183.99	187.24	183.51	186.56	396	18,00,104.69	7,305
21-Nov-2025	186.5	192.5	186.1	190.05	468	21,91,081.21	9,139

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice