Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 146 | 146 | 134.51 | 134.82 | 97 | 7,42,862.44 | 4,620 |
07-Apr-2026 | 135.72 | 139.4 | 135 | 137.97 | 41 | 2,73,608.29 | 1,921 |
08-Apr-2026 | 141.01 | 149.4 | 138 | 146.01 | 105 | 3,65,714.91 | 2,003 |
09-Apr-2026 | 146 | 149.8 | 145.05 | 146 | 25 | 72,198.92 | 445 |
10-Apr-2026 | 145.06 | 148.7 | 142.51 | 145.38 | 94 | 4,10,017.74 | 2,317 |
13-Apr-2026 | 145.6 | 149.69 | 143.1 | 147.59 | 47 | 1,30,895.04 | 665 |
15-Apr-2026 | 154.9 | 154.9 | 147.61 | 153.88 | 64 | 6,75,218.91 | 4,072 |
16-Apr-2026 | 151.51 | 156.49 | 150.5 | 153.78 | 45 | 2,51,691.45 | 1,486 |
17-Apr-2026 | 153.1 | 158.6 | 152.97 | 158.47 | 97 | 5,85,927.24 | 2,671 |
20-Apr-2026 | 159.02 | 159.02 | 152.01 | 153.7 | 75 | 11,77,342.24 | 7,311 |
21-Apr-2026 | 154.89 | 158 | 153.79 | 157.23 | 30 | 6,54,015.71 | 4,096 |
22-Apr-2026 | 153.51 | 155.01 | 151 | 154.85 | 28 | 65,618.35 | 323 |
23-Apr-2026 | 152.06 | 158 | 152.06 | 154.08 | 112 | 6,91,431.8 | 3,889 |
24-Apr-2026 | 154.01 | 157.8 | 154 | 154.01 | 10 | 29,792.25 | 169 |
27-Apr-2026 | 151.01 | 157.5 | 149.01 | 155 | 17 | 17,767.61 | 67 |
28-Apr-2026 | 150 | 158.4 | 150 | 153.37 | 141 | 2,75,149 | 1,363 |
29-Apr-2026 | 158 | 177.69 | 158 | 172.78 | 1,427 | 59,80,175.08 | 22,653 |
30-Apr-2026 | 176.9 | 176.9 | 171 | 173.51 | 137 | 9,99,612.81 | 3,718 |
04-May-2026 | 171.26 | 182 | 171.26 | 181.47 | 230 | 15,25,882.29 | 6,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
