Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 179 | 187.19 | 174.75 | 178.48 | 896 | 19,64,688.26 | 4,179 |
02-Apr-2025 | 181.61 | 185 | 178 | 180.36 | 861 | 14,61,542.92 | 1,937 |
03-Apr-2025 | 177 | 200.99 | 176.01 | 193.61 | 995 | 57,70,723.32 | 16,779 |
04-Apr-2025 | 204 | 219.8 | 193 | 196.42 | 5,145 | 4,01,90,172.68 | 32,182 |
07-Apr-2025 | 168 | 194.86 | 168 | 192.23 | 834 | 24,45,682.68 | 6,142 |
08-Apr-2025 | 201.99 | 203.8 | 193 | 194.64 | 1,034 | 20,29,872.71 | 2,541 |
09-Apr-2025 | 194.99 | 194.99 | 185.4 | 190.77 | 543 | 14,64,165.27 | 3,015 |
11-Apr-2025 | 190.77 | 196.79 | 186 | 190.34 | 742 | 15,29,871.39 | 3,525 |
15-Apr-2025 | 194.51 | 194.7 | 187.2 | 188.71 | 388 | 10,36,414 | 2,642 |
16-Apr-2025 | 188.94 | 196 | 186.01 | 192.06 | 650 | 11,00,468.12 | 3,775 |
17-Apr-2025 | 199.4 | 208.8 | 184.51 | 203.88 | 1,371 | 82,71,290.15 | 16,710 |
21-Apr-2025 | 206.9 | 206.9 | 198.07 | 199.09 | 455 | 13,71,227.1 | 3,181 |
22-Apr-2025 | 197.37 | 205.97 | 194.81 | 198.28 | 566 | 17,80,529.86 | 3,277 |
23-Apr-2025 | 199.46 | 201.26 | 189.9 | 192.98 | 625 | 26,70,240.21 | 7,071 |
24-Apr-2025 | 195.74 | 197.91 | 191.01 | 191.7 | 1,084 | 18,71,445.22 | 2,338 |
25-Apr-2025 | 194.4 | 197.95 | 190.23 | 195.62 | 1,007 | 29,88,298.65 | 8,017 |
28-Apr-2025 | 191.71 | 204.93 | 191.71 | 202.4 | 871 | 44,39,316.65 | 13,302 |
29-Apr-2025 | 205 | 208.19 | 198.31 | 200.85 | 829 | 20,35,088.74 | 5,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
