Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹134.05

(0.95%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	169.77	169.77	158.5	159	155	11,85,982.97	5,085
24-Feb-2026	162.19	164.93	155.16	158.89	208	3,48,811.38	908
25-Feb-2026	166.4	166.4	158	160.42	62	1,90,119.2	759
26-Feb-2026	160.49	163.68	160	160.93	28	43,709.23	155
27-Feb-2026	160.94	161	158.06	159.02	13	42,040.52	262
02-Mar-2026	158.99	159	151.32	152.08	114	8,81,733.37	5,200
04-Mar-2026	159.02	159.02	144.75	149.16	200	2,59,333.92	962
05-Mar-2026	158	158	149.53	151.02	76	1,65,435.98	909
06-Mar-2026	150	150	145.11	148.65	62	6,08,088.21	3,850
09-Mar-2026	149.5	149.7	145.06	149.17	32	94,104.44	375
10-Mar-2026	153.89	153.9	144	147.68	29	1,57,858.83	743
11-Mar-2026	144.06	149.98	144.06	146.82	39	3,01,003.19	1,223
12-Mar-2026	147.21	152.28	145.11	147.44	26	1,66,375.03	756
13-Mar-2026	148.47	152.2	142	142.11	80	10,01,038.24	6,440
16-Mar-2026	144	149.83	143.21	143.49	84	1,33,210.69	625
17-Mar-2026	143.18	144.83	142.05	143	51	24,42,439.86	16,631
18-Mar-2026	140.99	148.21	135	136.05	452	34,47,014.12	18,469
19-Mar-2026	139.01	139.01	135.9	137.21	83	9,30,833.88	5,577
20-Mar-2026	141.79	141.79	132.21	133.54	67	5,40,520.99	3,799
23-Mar-2026	133.74	138	130.22	131.26	58	3,49,098.53	2,152
24-Mar-2026	134	136.49	131	132.79	125	5,66,493.14	3,389

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice