Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹182.6

(0.38%)

Aug 11, 2025|10:28:08 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	209	211.99	202.3	205.06	270	6,69,608.4	2,200
15-Jul-2025	206.77	208	200.25	202.24	284	8,02,946.04	2,667
16-Jul-2025	204.7	208	202	203.5	311	7,47,672.94	2,333
17-Jul-2025	206.95	206.95	198	200.11	1,223	36,77,326.21	8,172
18-Jul-2025	201.99	203.05	198	199.04	321	9,00,533.36	2,646
21-Jul-2025	199.99	199.99	198	198.51	100	5,79,003.81	2,329
22-Jul-2025	199.71	202.1	196.05	196.85	545	10,55,664.35	2,380
23-Jul-2025	197.9	207.8	194.05	205.7	998	43,23,164.1	14,660
24-Jul-2025	207	209.02	200.25	207.29	620	23,55,130.54	6,974
25-Jul-2025	205.69	208	200.03	200.5	325	11,36,631.19	3,719
28-Jul-2025	205.5	205.5	197	197.73	331	10,76,602.35	3,595
29-Jul-2025	201	201	197.21	197.69	173	3,56,949.53	971
30-Jul-2025	202.9	202.9	197.68	199.38	81	2,53,129.85	1,117
31-Jul-2025	195.22	198.49	187	190.96	433	15,93,054.27	4,864
01-Aug-2025	192	198.9	190	191.12	572	11,19,149.8	2,965
04-Aug-2025	195	195	186.12	188.28	542	11,62,276.87	3,091
05-Aug-2025	194.6	198.75	189.06	195.95	170	5,63,217.16	2,369
06-Aug-2025	196.27	197.99	188	189.45	107	3,79,568.5	1,621
07-Aug-2025	190	190.3	180.36	189.05	442	12,91,693.97	3,423
08-Aug-2025	190.85	190.85	178.2	181.91	500	9,29,337.99	2,353

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice