Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹178.74

(2.28%)

Dec 12, 2025|12:09:53 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	180.1	184.8	180.1	181.68	382	14,35,566.68	4,165
13-Nov-2025	180.25	184.01	180	182.42	233	25,51,349.41	11,605
14-Nov-2025	181.75	188.04	181.25	184.05	493	32,31,957.13	10,575
17-Nov-2025	186.25	186.26	181	182.18	349	16,90,678.15	7,295
18-Nov-2025	184.01	187.9	181.25	183.43	635	36,43,935.09	11,141
19-Nov-2025	183.4	189.4	183.1	184.06	362	11,34,587.73	2,275
20-Nov-2025	183.99	187.24	183.51	186.56	396	18,00,104.69	7,305
21-Nov-2025	186.5	192.5	186.1	190.05	468	21,91,081.21	9,139
24-Nov-2025	188.59	193.75	187.08	188.32	1,804	66,56,880	12,788
25-Nov-2025	187.78	190.99	184.1	185.95	1,185	29,41,236.08	6,051
26-Nov-2025	186.01	190	185	189.96	407	20,88,351.26	4,717
27-Nov-2025	189.22	192.71	187.25	188.97	982	38,18,003.83	9,009
28-Nov-2025	191.4	193.51	186.11	190.24	492	8,88,841.52	2,210
01-Dec-2025	190.21	194.2	187.6	188.34	386	8,85,848.68	1,701
02-Dec-2025	188.73	190	186.89	187.57	301	8,74,164.69	1,537
03-Dec-2025	190.1	190.1	186.06	189.95	484	8,62,483.89	2,373
04-Dec-2025	189.44	190.2	183	184.19	441	12,97,630.86	5,245
05-Dec-2025	186.09	187.85	177.05	178.29	766	16,44,998.31	5,643
08-Dec-2025	178.29	180.28	176.79	179.48	612	11,61,584.87	3,900
09-Dec-2025	179.49	179.49	174.35	175.92	179	14,64,768.1	7,498
10-Dec-2025	178	180.71	174.02	175.06	332	4,62,998.75	1,312
11-Dec-2025	172.1	179.03	172.1	174.75	513	19,78,925.13	7,235

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice