Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 144 | 149.83 | 143.21 | 143.49 | 84 | 1,33,210.69 | 625 |
17-Mar-2026 | 143.18 | 144.83 | 142.05 | 143 | 51 | 24,42,439.86 | 16,631 |
18-Mar-2026 | 140.99 | 148.21 | 135 | 136.05 | 452 | 34,47,014.12 | 18,469 |
19-Mar-2026 | 139.01 | 139.01 | 135.9 | 137.21 | 83 | 9,30,833.88 | 5,577 |
20-Mar-2026 | 141.79 | 141.79 | 132.21 | 133.54 | 67 | 5,40,520.99 | 3,799 |
23-Mar-2026 | 133.74 | 138 | 130.22 | 131.26 | 58 | 3,49,098.53 | 2,152 |
24-Mar-2026 | 134 | 136.49 | 131 | 132.79 | 125 | 5,66,493.14 | 3,389 |
25-Mar-2026 | 134 | 137.4 | 133 | 134.05 | 99 | 11,61,961.98 | 6,927 |
27-Mar-2026 | 134 | 134.8 | 130.4 | 130.86 | 95 | 26,73,311.71 | 20,116 |
30-Mar-2026 | 130.75 | 134.01 | 126.06 | 127.07 | 82 | 4,00,232.3 | 2,072 |
01-Apr-2026 | 134.7 | 139 | 127.5 | 138 | 23 | 92,548.67 | 631 |
02-Apr-2026 | 143.4 | 143.4 | 132.36 | 140.43 | 52 | 4,12,768.3 | 2,556 |
06-Apr-2026 | 146 | 146 | 134.51 | 134.82 | 97 | 7,42,862.44 | 4,620 |
07-Apr-2026 | 135.72 | 139.4 | 135 | 137.97 | 41 | 2,73,608.29 | 1,921 |
08-Apr-2026 | 141.01 | 149.4 | 138 | 146.01 | 105 | 3,65,714.91 | 2,003 |
09-Apr-2026 | 146 | 149.8 | 145.05 | 146 | 25 | 72,198.92 | 445 |
10-Apr-2026 | 145.06 | 148.7 | 142.51 | 145.38 | 94 | 4,10,017.74 | 2,317 |
13-Apr-2026 | 145.6 | 149.69 | 143.1 | 147.59 | 47 | 1,30,895.04 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
