Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 195 | 195 | 186.12 | 188.28 | 542 | 11,62,276.87 | 3,091 |
05-Aug-2025 | 194.6 | 198.75 | 189.06 | 195.95 | 170 | 5,63,217.16 | 2,369 |
06-Aug-2025 | 196.27 | 197.99 | 188 | 189.45 | 107 | 3,79,568.5 | 1,621 |
07-Aug-2025 | 190 | 190.3 | 180.36 | 189.05 | 442 | 12,91,693.97 | 3,423 |
08-Aug-2025 | 190.85 | 190.85 | 178.2 | 181.91 | 500 | 9,29,337.99 | 2,353 |
11-Aug-2025 | 182 | 183.4 | 168.13 | 170.04 | 820 | 27,24,721.94 | 10,524 |
12-Aug-2025 | 171.29 | 179.39 | 168.1 | 170.68 | 927 | 12,46,029.5 | 2,929 |
13-Aug-2025 | 178.5 | 178.7 | 171.1 | 172.76 | 254 | 12,87,619.23 | 5,968 |
14-Aug-2025 | 175.62 | 178.63 | 171.56 | 173.66 | 444 | 7,49,495.97 | 1,878 |
18-Aug-2025 | 173.65 | 176.1 | 172.22 | 173.48 | 163 | 1,94,522.22 | 709 |
19-Aug-2025 | 175 | 189 | 170.04 | 177.25 | 549 | 12,57,416.47 | 4,275 |
20-Aug-2025 | 181.77 | 184.5 | 179.99 | 183.27 | 386 | 4,81,333.08 | 632 |
21-Aug-2025 | 183.5 | 183.99 | 178.2 | 183.11 | 355 | 6,68,164.14 | 1,351 |
22-Aug-2025 | 184.45 | 187.21 | 180.8 | 182.23 | 653 | 5,44,561.51 | 568 |
25-Aug-2025 | 178.6 | 188.68 | 178.6 | 180.09 | 585 | 17,47,727.99 | 6,820 |
26-Aug-2025 | 181.44 | 186.7 | 179.82 | 181.59 | 196 | 5,31,575.71 | 1,962 |
28-Aug-2025 | 181.59 | 184.79 | 177.28 | 180.4 | 167 | 13,49,420.75 | 5,816 |
29-Aug-2025 | 180.34 | 181.1 | 176.5 | 179.43 | 83 | 4,47,954.61 | 2,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.