Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 143 | 146.5 | 142.99 | 146.39 | 54 | 21,15,094.99 | 14,004 |
29-Jun-2026 | 146.5 | 150 | 145 | 148.73 | 38 | 4,11,689.57 | 2,564 |
30-Jun-2026 | 146.15 | 149.5 | 145.13 | 145.85 | 66 | 3,59,035.56 | 1,398 |
01-Jul-2026 | 147 | 148 | 145.34 | 147 | 9 | 1,47,833.45 | 1,014 |
02-Jul-2026 | 148.47 | 148.5 | 145.61 | 146.07 | 25 | 84,004.9 | 495 |
03-Jul-2026 | 146.07 | 154.99 | 144.2 | 148.97 | 62 | 9,19,175.18 | 4,884 |
06-Jul-2026 | 145.6 | 151 | 144.12 | 145.77 | 49 | 6,80,402.08 | 4,093 |
07-Jul-2026 | 148.02 | 148.69 | 143.01 | 143.26 | 198 | 5,42,222.04 | 3,595 |
08-Jul-2026 | 146.9 | 162.5 | 142 | 153.03 | 722 | 66,59,176.89 | 19,196 |
09-Jul-2026 | 152 | 162.51 | 148 | 158.37 | 108 | 6,15,466.09 | 2,888 |
10-Jul-2026 | 159.9 | 160 | 152.42 | 153.2 | 68 | 2,82,931.21 | 1,415 |
13-Jul-2026 | 150.8 | 153.02 | 149.11 | 149.82 | 32 | 2,01,642.94 | 640 |
14-Jul-2026 | 149.82 | 153.5 | 148.15 | 148.65 | 28 | 2,31,616.77 | 482 |
15-Jul-2026 | 149.06 | 151.85 | 147.25 | 148.01 | 52 | 6,34,243.19 | 3,351 |
16-Jul-2026 | 152.99 | 152.99 | 147.31 | 147.34 | 33 | 5,44,284.37 | 1,380 |
17-Jul-2026 | 150.34 | 161.99 | 146.55 | 148.28 | 338 | 15,28,060.27 | 3,049 |
20-Jul-2026 | 147.21 | 150 | 145.1 | 146.54 | 55 | 2,71,605.85 | 1,365 |
21-Jul-2026 | 147 | 152 | 145.03 | 148.79 | 25 | 87,567.91 | 417 |
22-Jul-2026 | 153 | 153 | 148.99 | 149.39 | 6 | 3,583.51 | 22 |
23-Jul-2026 | 149.01 | 153 | 147.6 | 150.35 | 30 | 3,23,076.57 | 1,819 |
24-Jul-2026 | 156.2 | 156.2 | 149.06 | 154.92 | 68 | 4,12,926.77 | 2,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
