Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 149.06 | 151.85 | 147.25 | 148.01 | 52 | 6,34,243.19 | 3,351 |
16-Jul-2026 | 152.99 | 152.99 | 147.31 | 147.34 | 33 | 5,44,284.37 | 1,380 |
17-Jul-2026 | 150.34 | 161.99 | 146.55 | 148.28 | 338 | 15,28,060.27 | 3,049 |
20-Jul-2026 | 147.21 | 150 | 145.1 | 146.54 | 55 | 2,71,605.85 | 1,365 |
21-Jul-2026 | 147 | 152 | 145.03 | 148.79 | 25 | 87,567.91 | 417 |
22-Jul-2026 | 153 | 153 | 148.99 | 149.39 | 6 | 3,583.51 | 22 |
23-Jul-2026 | 149.01 | 153 | 147.6 | 150.35 | 30 | 3,23,076.57 | 1,819 |
24-Jul-2026 | 156.2 | 156.2 | 149.06 | 154.92 | 68 | 4,12,926.77 | 2,004 |
27-Jul-2026 | 152.4 | 154.8 | 150.5 | 154.75 | 71 | 19,32,054.32 | 11,564 |
28-Jul-2026 | 158.18 | 160 | 151.51 | 152.63 | 84 | 4,75,193.87 | 2,469 |
29-Jul-2026 | 151.2 | 175.5 | 151.2 | 161.05 | 980 | 63,00,249.98 | 15,900 |
30-Jul-2026 | 161.05 | 167.64 | 161.05 | 164.43 | 223 | 21,12,689.9 | 11,075 |
31-Jul-2026 | 162 | 169.38 | 162 | 164.24 | 178 | 8,09,397.94 | 3,210 |
03-Aug-2026 | 165 | 166.66 | 163.02 | 163.57 | 22 | 1,10,790.02 | 457 |
04-Aug-2026 | 163.05 | 164.69 | 163 | 163.14 | 16 | 1,03,367.5 | 612 |
05-Aug-2026 | 163.14 | 168 | 160 | 167.09 | 40 | 5,63,760.5 | 3,445 |
06-Aug-2026 | 166.99 | 167.09 | 161.01 | 164.69 | 43 | 1,54,378.68 | 722 |
07-Aug-2026 | 166.33 | 169.72 | 161.33 | 162.62 | 114 | 9,82,753.83 | 3,126 |
10-Aug-2026 | 160.36 | 164.77 | 160.36 | 161.13 | 50 | 1,71,077.4 | 814 |
11-Aug-2026 | 163 | 165 | 160.26 | 163.84 | 45 | 1,83,215.84 | 1,088 |
12-Aug-2026 | 162.22 | 164 | 161.06 | 161.18 | 24 | 2,15,597.9 | 1,326 |
13-Aug-2026 | 168.49 | 168.49 | 160.05 | 160.09 | 40 | 2,56,576.51 | 1,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
