Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹162.5

(-0.23%)

Jan 28, 2026|02:41:32 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	181	183.65	176	180.51	118	11,83,828.92	3,424
30-Dec-2025	180.78	186.98	178.22	184.76	44	6,31,181.67	3,186
31-Dec-2025	182.51	185.99	180.15	183.98	34	96,648.94	310
01-Jan-2026	182.11	187	182.11	185.09	30	2,11,384.26	837
02-Jan-2026	187.88	193	182.31	185.42	139	11,21,083.63	3,502
05-Jan-2026	186.66	188.99	183	184.36	148	5,44,911.11	1,939
06-Jan-2026	182.5	188.7	180.3	181.5	100	4,29,962.31	1,273
07-Jan-2026	180.6	183.89	178.41	181.7	73	9,07,864.72	2,411
08-Jan-2026	185.33	185.33	177.05	180.5	49	4,59,095.65	2,239
09-Jan-2026	183.75	183.75	173.2	174.56	81	3,67,437.04	1,488
12-Jan-2026	174.56	178	168.76	169.72	133	5,91,981.86	2,468
13-Jan-2026	176.1	176.1	170	170.16	58	2,07,059.44	541
14-Jan-2026	172.01	175.5	170.3	171.47	20	52,428.88	179
16-Jan-2026	172.51	174.49	172	172.1	37	2,99,060.3	1,517
19-Jan-2026	175.78	175.78	165.01	166.07	86	3,74,384.29	1,907
20-Jan-2026	169.95	169.95	166.02	166.31	35	1,70,257.99	1,007
21-Jan-2026	166.31	167.7	162.11	166.27	96	5,16,602.28	2,625
22-Jan-2026	166.99	169.85	161	162.22	96	10,95,939.79	6,256
23-Jan-2026	167	167	162.51	164.76	27	1,15,718.41	671
27-Jan-2026	167.98	167.98	160	162.87	136	5,97,340.56	2,786

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice