Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 151.01 | 157.5 | 149.01 | 155 | 17 | 17,767.61 | 67 |
28-Apr-2026 | 150 | 158.4 | 150 | 153.37 | 141 | 2,75,149 | 1,363 |
29-Apr-2026 | 158 | 177.69 | 158 | 172.78 | 1,427 | 59,80,175.08 | 22,653 |
30-Apr-2026 | 176.9 | 176.9 | 171 | 173.51 | 137 | 9,99,612.81 | 3,718 |
04-May-2026 | 171.26 | 182 | 171.26 | 181.47 | 230 | 15,25,882.29 | 6,485 |
05-May-2026 | 181 | 183 | 171.5 | 172.47 | 175 | 9,46,778.1 | 4,565 |
06-May-2026 | 172.61 | 178.95 | 169 | 172.97 | 85 | 24,94,235.53 | 13,784 |
07-May-2026 | 175 | 175.23 | 175 | 175.1 | 16 | 1,11,539.87 | 629 |
08-May-2026 | 179 | 179 | 172.2 | 175.69 | 63 | 1,47,865.01 | 381 |
11-May-2026 | 175.69 | 183 | 166 | 172.55 | 138 | 8,06,309.98 | 2,665 |
12-May-2026 | 178 | 178 | 166.6 | 167.61 | 43 | 3,44,235.68 | 1,603 |
13-May-2026 | 172 | 172 | 166.06 | 169.95 | 21 | 93,674.81 | 455 |
14-May-2026 | 172.97 | 182 | 171 | 173.02 | 67 | 4,72,863.89 | 1,931 |
15-May-2026 | 173.01 | 185.3 | 173.01 | 184.16 | 327 | 33,22,625.09 | 14,559 |
18-May-2026 | 184.1 | 185 | 173.1 | 178.02 | 164 | 7,23,142.02 | 3,051 |
19-May-2026 | 180 | 185.98 | 175 | 175.08 | 37 | 5,03,354.36 | 2,655 |
20-May-2026 | 174.21 | 179.4 | 172.05 | 173.01 | 21 | 1,05,717.78 | 602 |
21-May-2026 | 173.01 | 181 | 167.25 | 169.42 | 160 | 10,21,018.53 | 3,526 |
22-May-2026 | 173.7 | 175 | 168.05 | 172.26 | 80 | 6,44,518.27 | 2,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
