Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 169 | 171 | 165.01 | 165.01 | 60 | 7,95,184.34 | 4,390 |
06-Oct-2026 | 165.22 | 172.9 | 165.01 | 169.99 | 60 | 4,36,545.22 | 2,340 |
07-Oct-2026 | 172 | 172 | 166.05 | 166.41 | 51 | 2,50,290.78 | 1,176 |
08-Oct-2026 | 165.05 | 169.69 | 165.01 | 165.29 | 46 | 10,35,251.34 | 5,738 |
09-Oct-2026 | 165.03 | 168.51 | 165.02 | 165.1 | 29 | 1,41,381.44 | 748 |
12-Oct-2026 | 165.06 | 168.39 | 163.01 | 165.01 | 37 | 5,50,993.97 | 3,313 |
13-Oct-2026 | 165.01 | 168 | 157 | 159.31 | 120 | 14,98,953.57 | 6,655 |
14-Oct-2026 | 158.16 | 162.49 | 155 | 156.18 | 84 | 4,46,105.3 | 2,186 |
15-Oct-2026 | 156.18 | 159.99 | 151.2 | 158.54 | 127 | 3,23,355.23 | 928 |
16-Oct-2026 | 158 | 167.9 | 154.28 | 161.82 | 109 | 6,47,871.85 | 3,045 |
19-Oct-2026 | 160.11 | 160.99 | 153.01 | 153.45 | 35 | 2,07,634.65 | 1,165 |
21-Oct-2026 | 156.49 | 157.99 | 151.4 | 151.88 | 35 | 43,134.19 | 210 |
22-Oct-2026 | 151.99 | 152 | 147 | 150.2 | 38 | 1,45,389.86 | 456 |
23-Oct-2026 | 150.2 | 151.74 | 143.2 | 143.53 | 29 | 1,55,743.19 | 327 |
26-Oct-2026 | 146.39 | 147 | 143 | 143.45 | 26 | 1,14,861.8 | 397 |
27-Oct-2026 | 146.29 | 155 | 144.1 | 146.2 | 45 | 3,50,531.93 | 2,041 |
28-Oct-2026 | 147.06 | 159.9 | 147.06 | 157.49 | 73 | 3,76,683.33 | 1,982 |
29-Oct-2026 | 162.21 | 183.8 | 156 | 173.27 | 799 | 50,99,210.72 | 14,824 |
30-Oct-2026 | 170.5 | 176.69 | 167.56 | 170.4 | 71 | 2,40,205.3 | 1,068 |
02-Nov-2026 | 165.71 | 170 | 161.5 | 168.17 | 48 | 1,88,400.81 | 856 |
03-Nov-2026 | 166 | 171.4 | 164.01 | 165.27 | 28 | 60,239.27 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
