Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 147.85 | 153 | 145.3 | 151.23 | 65 | 4,06,083.46 | 2,374 |
04-Jun-2026 | 151.23 | 151.23 | 146.01 | 148.64 | 134 | 16,45,434.5 | 10,350 |
05-Jun-2026 | 148.64 | 152.86 | 144 | 146.59 | 95 | 96,910.24 | 640 |
08-Jun-2026 | 150.4 | 150.4 | 146.1 | 149.7 | 49 | 3,83,424.67 | 2,322 |
09-Jun-2026 | 150 | 152 | 146.51 | 151.87 | 33 | 1,57,922.26 | 862 |
10-Jun-2026 | 152.8 | 155.9 | 148.13 | 151.5 | 132 | 6,91,924.21 | 4,382 |
11-Jun-2026 | 154.3 | 154.3 | 147.15 | 147.86 | 57 | 1,04,591.56 | 694 |
12-Jun-2026 | 152.9 | 153 | 145.6 | 149.62 | 210 | 4,80,197.99 | 2,891 |
15-Jun-2026 | 152.8 | 154.7 | 147.86 | 151.01 | 77 | 17,56,282.78 | 10,671 |
16-Jun-2026 | 151.76 | 151.76 | 148.3 | 149.99 | 36 | 6,34,803.66 | 3,375 |
17-Jun-2026 | 149 | 152.37 | 147.6 | 150.94 | 27 | 5,41,665.05 | 3,506 |
18-Jun-2026 | 147.5 | 152.25 | 147.5 | 152.1 | 13 | 1,03,949.84 | 678 |
19-Jun-2026 | 152.5 | 152.5 | 146.96 | 151.22 | 91 | 2,10,040.21 | 1,092 |
22-Jun-2026 | 147.5 | 153.5 | 147.5 | 151.17 | 85 | 1,91,154.77 | 1,086 |
23-Jun-2026 | 154.5 | 154.5 | 145.5 | 148 | 397 | 16,98,597.45 | 8,310 |
24-Jun-2026 | 145.05 | 149.48 | 141 | 143.48 | 165 | 18,49,696.27 | 10,574 |
25-Jun-2026 | 143 | 146.5 | 142.99 | 146.39 | 54 | 21,15,094.99 | 14,004 |
29-Jun-2026 | 146.5 | 150 | 145 | 148.73 | 38 | 4,11,689.57 | 2,564 |
30-Jun-2026 | 146.15 | 149.5 | 145.13 | 145.85 | 66 | 3,59,035.56 | 1,398 |
01-Jul-2026 | 147 | 148 | 145.34 | 147 | 9 | 1,47,833.45 | 1,014 |
02-Jul-2026 | 148.47 | 148.5 | 145.61 | 146.07 | 25 | 84,004.9 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
