Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹180.99

(0.17%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	183.01	191.54	180.71	187.96	306	14,11,068.86	4,824
11-Sep-2025	183.5	187.58	183.5	185.01	164	6,40,506.12	2,936
12-Sep-2025	189.01	190	182.1	184.87	169	3,41,983.88	1,229
15-Sep-2025	185.01	187.7	183	184.54	47	71,112.22	183
16-Sep-2025	182.23	184.54	180.11	182.35	136	4,80,373.72	2,280
17-Sep-2025	183.36	187.33	180	182.32	106	8,51,994.67	4,046
18-Sep-2025	183.24	187.9	181.15	184.66	44	2,09,777.58	822
19-Sep-2025	188.9	188.9	182.6	188.18	71	3,49,864.01	1,386
22-Sep-2025	184	190	183.63	189.05	35	1,07,538.08	530
23-Sep-2025	186	187.99	184	184.24	34	2,92,375.45	1,475
24-Sep-2025	186	190.53	182.31	188.17	59	1,28,064.96	596
25-Sep-2025	190	195.9	185.05	189.3	315	24,43,144.31	8,941
26-Sep-2025	189.31	189.31	184.01	186.35	48	3,53,406.85	1,660
29-Sep-2025	177.07	186.35	177.07	182.34	65	4,10,733.84	1,725
30-Sep-2025	182.35	188.48	182.17	185.46	253	19,12,580.25	3,127
01-Oct-2025	184	188.4	181.4	184.93	284	9,27,024.77	674
03-Oct-2025	185.01	187.3	181.15	181.9	186	14,57,944.04	3,750
06-Oct-2025	181.9	184.74	178.85	179.77	112	12,39,468.21	5,409
07-Oct-2025	180.5	187.4	177.1	182.48	178	12,90,009.39	2,494
08-Oct-2025	185.99	185.99	178.06	180	128	4,96,296.84	1,656
09-Oct-2025	181.7	181.7	179.02	180.69	44	1,51,289.14	620

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice