Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹216.35

(8.25%)

May 20, 2025|03:43:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	206.9	206.9	198.07	199.09	455	13,71,227.1	3,181
22-Apr-2025	197.37	205.97	194.81	198.28	566	17,80,529.86	3,277
23-Apr-2025	199.46	201.26	189.9	192.98	625	26,70,240.21	7,071
24-Apr-2025	195.74	197.91	191.01	191.7	1,084	18,71,445.22	2,338
25-Apr-2025	194.4	197.95	190.23	195.62	1,007	29,88,298.65	8,017
28-Apr-2025	191.71	204.93	191.71	202.4	871	44,39,316.65	13,302
29-Apr-2025	205	208.19	198.31	200.85	829	20,35,088.74	5,033
30-Apr-2025	203	203	189.9	192.47	365	12,00,683.37	3,877
02-May-2025	196.36	199	190.2	191.19	692	10,29,814.36	1,763
05-May-2025	193.54	193.54	187.61	190.09	430	13,15,139.53	5,051
06-May-2025	190.41	190.41	183.3	187.88	220	7,50,397.58	2,592
07-May-2025	189	197.15	181.47	194.96	543	25,82,908.03	7,324
08-May-2025	197.31	204.79	188	190.8	863	33,97,838.35	9,451
09-May-2025	185	198	182.24	191.94	465	13,80,420.19	3,902
12-May-2025	193.63	199.78	193.01	193.82	325	13,03,201.17	3,930
13-May-2025	193.81	198.49	192.01	192.91	595	7,10,161.46	1,507
14-May-2025	193	198.75	192.01	196.32	495	23,46,854.45	6,622
15-May-2025	199	202.93	194.34	198.56	416	20,94,552.96	7,077
16-May-2025	203.01	205.8	195.15	196.17	653	17,97,962.21	5,029
19-May-2025	198.59	204.8	195	199.86	465	16,37,761.79	5,194

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice