Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 163.14 | 168 | 160 | 167.09 | 40 | 5,63,760.5 | 3,445 |
06-Aug-2026 | 166.99 | 167.09 | 161.01 | 164.69 | 43 | 1,54,378.68 | 722 |
07-Aug-2026 | 166.33 | 169.72 | 161.33 | 162.62 | 114 | 9,82,753.83 | 3,126 |
10-Aug-2026 | 160.36 | 164.77 | 160.36 | 161.13 | 50 | 1,71,077.4 | 814 |
11-Aug-2026 | 163 | 165 | 160.26 | 163.84 | 45 | 1,83,215.84 | 1,088 |
12-Aug-2026 | 162.22 | 164 | 161.06 | 161.18 | 24 | 2,15,597.9 | 1,326 |
13-Aug-2026 | 168.49 | 168.49 | 160.05 | 160.09 | 40 | 2,56,576.51 | 1,552 |
14-Aug-2026 | 161 | 165.65 | 161 | 162.68 | 51 | 6,21,011.99 | 1,593 |
17-Aug-2026 | 165.93 | 170.5 | 161 | 161.88 | 36 | 2,49,244.57 | 1,095 |
18-Aug-2026 | 163.6 | 169.98 | 162.18 | 165.86 | 59 | 5,04,306.18 | 2,736 |
19-Aug-2026 | 165.99 | 167.5 | 165.99 | 166.1 | 28 | 3,54,499.26 | 2,120 |
20-Aug-2026 | 168.13 | 168.13 | 163.2 | 164.58 | 52 | 2,48,151.08 | 1,053 |
21-Aug-2026 | 165.87 | 166.99 | 160.1 | 165.7 | 49 | 5,79,365.12 | 2,212 |
24-Aug-2026 | 165.99 | 173 | 161.39 | 168.97 | 117 | 15,37,032.29 | 5,844 |
25-Aug-2026 | 170.99 | 172.5 | 165.01 | 170.43 | 93 | 4,10,594.98 | 1,895 |
26-Aug-2026 | 168 | 171.16 | 166.06 | 170.99 | 22 | 78,787.93 | 307 |
27-Aug-2026 | 162.05 | 172 | 162.05 | 170.97 | 157 | 10,38,875.58 | 2,969 |
28-Aug-2026 | 166.08 | 179 | 166.06 | 176.4 | 197 | 24,33,188.64 | 11,873 |
31-Aug-2026 | 177 | 192.3 | 174 | 181.17 | 1,000 | 1,57,47,789.18 | 56,284 |
01-Sep-2026 | 181.17 | 187.99 | 172.15 | 178.33 | 560 | 38,73,290.79 | 13,880 |
02-Sep-2026 | 177.44 | 184.9 | 175.98 | 180.51 | 151 | 12,25,327.93 | 3,762 |
03-Sep-2026 | 179.61 | 186 | 179.61 | 182.22 | 292 | 34,15,266.26 | 14,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
