Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 172 | 172 | 166.06 | 169.95 | 21 | 93,674.81 | 455 |
14-May-2026 | 172.97 | 182 | 171 | 173.02 | 67 | 4,72,863.89 | 1,931 |
15-May-2026 | 173.01 | 185.3 | 173.01 | 184.16 | 327 | 33,22,625.09 | 14,559 |
18-May-2026 | 184.1 | 185 | 173.1 | 178.02 | 164 | 7,23,142.02 | 3,051 |
19-May-2026 | 180 | 185.98 | 175 | 175.08 | 37 | 5,03,354.36 | 2,655 |
20-May-2026 | 174.21 | 179.4 | 172.05 | 173.01 | 21 | 1,05,717.78 | 602 |
21-May-2026 | 173.01 | 181 | 167.25 | 169.42 | 160 | 10,21,018.53 | 3,526 |
22-May-2026 | 173.7 | 175 | 168.05 | 172.26 | 80 | 6,44,518.27 | 2,662 |
25-May-2026 | 170.6 | 177.97 | 167.01 | 168.09 | 35 | 4,62,832.4 | 2,213 |
26-May-2026 | 168.62 | 173.65 | 164.18 | 166.19 | 274 | 3,98,956.12 | 1,225 |
27-May-2026 | 173.1 | 188 | 154.81 | 159.98 | 1,032 | 73,99,174.28 | 23,511 |
29-May-2026 | 159.98 | 163.17 | 151.51 | 153.67 | 329 | 10,73,865.97 | 5,209 |
01-Jun-2026 | 153.67 | 153.67 | 139 | 145.55 | 278 | 17,56,783.24 | 8,448 |
02-Jun-2026 | 158.5 | 158.5 | 145.11 | 147.12 | 288 | 5,27,364.33 | 1,522 |
03-Jun-2026 | 147.85 | 153 | 145.3 | 151.23 | 65 | 4,06,083.46 | 2,374 |
04-Jun-2026 | 151.23 | 151.23 | 146.01 | 148.64 | 134 | 16,45,434.5 | 10,350 |
05-Jun-2026 | 148.64 | 152.86 | 144 | 146.59 | 95 | 96,910.24 | 640 |
08-Jun-2026 | 150.4 | 150.4 | 146.1 | 149.7 | 49 | 3,83,424.67 | 2,322 |
09-Jun-2026 | 150 | 152 | 146.51 | 151.87 | 33 | 1,57,922.26 | 862 |
10-Jun-2026 | 152.8 | 155.9 | 148.13 | 151.5 | 132 | 6,91,924.21 | 4,382 |
11-Jun-2026 | 154.3 | 154.3 | 147.15 | 147.86 | 57 | 1,04,591.56 | 694 |
12-Jun-2026 | 152.9 | 153 | 145.6 | 149.62 | 210 | 4,80,197.99 | 2,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
