Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 178.29 | 180.28 | 176.79 | 179.48 | 612 | 11,61,584.87 | 3,900 |
09-Dec-2025 | 179.49 | 179.49 | 174.35 | 175.92 | 179 | 14,64,768.1 | 7,498 |
10-Dec-2025 | 178 | 180.71 | 174.02 | 175.06 | 332 | 4,62,998.75 | 1,312 |
11-Dec-2025 | 172.1 | 179.03 | 172.1 | 174.75 | 513 | 19,78,925.13 | 7,235 |
12-Dec-2025 | 179.44 | 180.1 | 175.4 | 175.7 | 257 | 12,79,907.39 | 4,063 |
15-Dec-2025 | 175.7 | 184 | 174.01 | 180.17 | 160 | 6,05,878.86 | 2,668 |
16-Dec-2025 | 182.11 | 182.16 | 176.8 | 181.44 | 118 | 2,47,771.59 | 1,079 |
17-Dec-2025 | 184.45 | 184.45 | 176.68 | 183.1 | 118 | 2,43,252.62 | 770 |
18-Dec-2025 | 180.06 | 183 | 176.1 | 179.16 | 106 | 2,79,216.24 | 1,095 |
19-Dec-2025 | 179.58 | 180 | 174.13 | 177.09 | 193 | 3,81,758.47 | 1,438 |
22-Dec-2025 | 180.44 | 185 | 178 | 183.63 | 172 | 6,07,618.73 | 2,629 |
23-Dec-2025 | 181.62 | 186.32 | 177.1 | 179.48 | 260 | 10,96,793.76 | 5,023 |
24-Dec-2025 | 181.96 | 184.85 | 179.5 | 182.69 | 54 | 2,64,963.13 | 540 |
26-Dec-2025 | 184.8 | 184.8 | 180.1 | 180.98 | 113 | 2,92,890.75 | 1,130 |
29-Dec-2025 | 181 | 183.65 | 176 | 180.51 | 118 | 11,83,828.92 | 3,424 |
30-Dec-2025 | 180.78 | 186.98 | 178.22 | 184.76 | 44 | 6,31,181.67 | 3,186 |
31-Dec-2025 | 182.51 | 185.99 | 180.15 | 183.98 | 34 | 96,648.94 | 310 |
01-Jan-2026 | 182.11 | 187 | 182.11 | 185.09 | 30 | 2,11,384.26 | 837 |
02-Jan-2026 | 187.88 | 193 | 182.31 | 185.42 | 139 | 11,21,083.63 | 3,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
