Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 548.7 | 565 | 548.7 | 554.35 | 8,753 | 8,04,17,097 | 68,457 |
19-Sep-2025 | 549.3 | 556 | 539.9 | 548 | 4,207 | 3,75,42,020.35 | 38,592 |
22-Sep-2025 | 543 | 558.65 | 540 | 553.6 | 4,623 | 2,97,42,354.4 | 31,468 |
23-Sep-2025 | 553.6 | 575 | 546.55 | 564.45 | 12,397 | 12,18,27,180.9 | 1,05,432 |
24-Sep-2025 | 566.9 | 570 | 558.55 | 562.8 | 4,540 | 4,48,79,759.05 | 37,406 |
25-Sep-2025 | 560 | 565 | 554 | 555.1 | 3,119 | 2,70,92,568.8 | 31,599 |
26-Sep-2025 | 555.1 | 555.1 | 527.2 | 537.7 | 5,220 | 3,19,43,815.75 | 34,293 |
29-Sep-2025 | 537.8 | 552 | 489 | 501.9 | 17,332 | 14,93,53,878.25 | 1,61,464 |
30-Sep-2025 | 502.25 | 516.2 | 495.55 | 500 | 18,200 | 9,76,46,829.1 | 35,738 |
01-Oct-2025 | 503 | 509.25 | 501 | 506.35 | 4,688 | 3,43,58,697.5 | 38,027 |
03-Oct-2025 | 507 | 523.55 | 506.35 | 520.45 | 4,702 | 2,15,89,088.2 | 18,388 |
06-Oct-2025 | 520.45 | 525.95 | 504.8 | 510.45 | 7,998 | 4,71,90,112.15 | 31,143 |
07-Oct-2025 | 510 | 519.75 | 506.95 | 508.2 | 4,489 | 2,74,88,798.5 | 27,194 |
08-Oct-2025 | 509.9 | 511.85 | 500 | 503.35 | 4,075 | 1,93,65,225.8 | 21,822 |
09-Oct-2025 | 503.55 | 507.85 | 495 | 504.95 | 3,387 | 1,77,89,662.05 | 19,739 |
10-Oct-2025 | 504.95 | 511.05 | 500.05 | 503.75 | 5,672 | 3,19,66,144.5 | 21,888 |
13-Oct-2025 | 498.5 | 505.05 | 494.1 | 496.6 | 3,871 | 1,86,57,694.95 | 22,958 |
14-Oct-2025 | 498 | 503.2 | 483.5 | 484.7 | 5,912 | 3,73,24,177.1 | 43,786 |
15-Oct-2025 | 489.9 | 507.4 | 486 | 490.4 | 12,808 | 7,91,84,928.6 | 76,950 |
16-Oct-2025 | 489.9 | 496 | 481.25 | 485.1 | 8,772 | 4,42,55,260.6 | 54,237 |
17-Oct-2025 | 486.1 | 487.7 | 474.15 | 476.2 | 8,069 | 4,43,22,553.4 | 55,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.