Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 395.1 | 398.65 | 384.15 | 385.6 | 12,019 | 4,60,50,740.8 | 72,433 |
11-Apr-2025 | 395 | 413 | 386.8 | 401.05 | 32,862 | 30,85,00,113.85 | 5,89,273 |
15-Apr-2025 | 407.05 | 417.65 | 405.55 | 414.4 | 11,689 | 7,65,91,441.65 | 1,17,184 |
16-Apr-2025 | 415 | 438.85 | 413.75 | 435.45 | 13,317 | 10,89,83,124.8 | 1,73,089 |
17-Apr-2025 | 438.9 | 449 | 434.15 | 440.25 | 9,235 | 3,24,37,821.05 | 38,369 |
21-Apr-2025 | 443.9 | 452.7 | 442.1 | 450.1 | 8,957 | 2,76,09,442.35 | 31,189 |
22-Apr-2025 | 452.9 | 469 | 446.95 | 464.45 | 12,531 | 4,79,42,794.3 | 52,560 |
23-Apr-2025 | 465 | 480.35 | 451.1 | 455.4 | 17,619 | 5,28,42,693.4 | 58,503 |
24-Apr-2025 | 455.4 | 470 | 444.5 | 467.15 | 22,788 | 16,96,22,102.55 | 86,344 |
25-Apr-2025 | 474.25 | 474.25 | 452.1 | 456.5 | 12,598 | 7,89,56,923.35 | 88,250 |
28-Apr-2025 | 460 | 460 | 446 | 448.1 | 8,507 | 3,11,72,582.05 | 26,484 |
29-Apr-2025 | 448.1 | 453.6 | 440 | 451.05 | 8,570 | 3,64,73,697.6 | 40,324 |
30-Apr-2025 | 451.05 | 452.6 | 436 | 437.95 | 6,587 | 1,98,32,535.9 | 25,392 |
02-May-2025 | 436.55 | 444.25 | 430 | 431.5 | 7,101 | 2,15,19,948.1 | 20,596 |
05-May-2025 | 430 | 436.9 | 425.8 | 434.25 | 4,591 | 1,66,70,029.15 | 16,563 |
06-May-2025 | 434.25 | 436.5 | 417 | 420.5 | 7,835 | 2,52,69,571.4 | 29,418 |
07-May-2025 | 414.2 | 421.8 | 410.5 | 419.65 | 5,938 | 1,88,36,736.45 | 23,205 |
08-May-2025 | 423.05 | 428.75 | 411 | 413.9 | 6,140 | 2,20,25,944.15 | 25,418 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
