Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹433.3

(0.85%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	487.75	519.9	486.05	516	7,275	13,30,60,867.05	1,21,571
10-Feb-2026	518.55	524.45	513.45	515.85	4,179	5,09,10,397.25	48,209
11-Feb-2026	525.9	548.9	525.9	538.7	7,973	10,37,74,006.35	72,675
12-Feb-2026	538.7	539	517.1	522.9	3,193	2,83,36,160.6	25,575
13-Feb-2026	513.8	529.75	502.45	512.85	4,902	5,06,64,648.5	42,703
16-Feb-2026	508.55	512.8	496.1	498.6	2,129	1,80,77,742.45	19,960
17-Feb-2026	498	510	486.6	489.3	3,873	3,37,89,587.6	31,124
18-Feb-2026	491.9	504	477	492.1	3,830	4,57,26,891.6	54,335
19-Feb-2026	490.85	498.65	485	488.4	2,673	2,36,29,548.8	24,156
20-Feb-2026	489.45	507	489.45	497.9	5,013	3,23,62,865.5	25,648
23-Feb-2026	499.9	512.75	496	502.75	10,734	6,67,97,448.3	92,796
24-Feb-2026	501	501.5	473.4	478.05	17,700	8,18,84,510.95	93,129
25-Feb-2026	481.85	481.85	458	459.8	5,196	3,46,66,994.25	45,246
26-Feb-2026	459.8	469.85	456	459.5	4,409	2,70,37,823.35	27,623
27-Feb-2026	461.9	468.8	447.45	448.75	3,638	2,57,76,781.05	34,483
02-Mar-2026	431.15	445	431.15	435.8	7,331	6,94,91,071.2	1,02,180
04-Mar-2026	424.6	433.65	419.25	421.15	7,815	7,96,36,688.4	1,36,777
05-Mar-2026	422.05	431.9	417.55	428.25	5,309	4,50,86,849.85	48,677
06-Mar-2026	425.55	433.85	422.1	424.45	3,741	1,87,65,568.15	24,912
09-Mar-2026	419.05	423.4	410	413.6	4,776	3,73,75,652.5	59,598
10-Mar-2026	417.9	444	414	429.65	7,572	10,14,74,774.15	1,65,338

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice