Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 734.15 | 749.4 | 729 | 732.75 | 22,554 | 27,05,02,006.75 | 2,21,102 |
14-Jul-2026 | 730 | 746.55 | 710.55 | 739.35 | 15,777 | 20,96,05,816.65 | 1,37,722 |
15-Jul-2026 | 743.05 | 749.6 | 713.15 | 717.05 | 11,010 | 15,07,01,383.05 | 1,18,359 |
16-Jul-2026 | 717.05 | 737 | 711.55 | 722.4 | 10,377 | 14,73,49,031.6 | 98,513 |
17-Jul-2026 | 724.9 | 739.8 | 712.4 | 737.35 | 11,963 | 21,47,97,030.9 | 1,67,841 |
20-Jul-2026 | 733 | 754.8 | 730 | 747 | 17,216 | 19,46,26,929.05 | 1,46,613 |
21-Jul-2026 | 752.45 | 768 | 736.5 | 753.75 | 21,523 | 29,59,10,802.45 | 1,98,925 |
22-Jul-2026 | 755.05 | 762.5 | 737.2 | 741.9 | 14,685 | 13,92,19,848.1 | 95,095 |
23-Jul-2026 | 740 | 757.6 | 726 | 753.15 | 13,486 | 19,44,77,546.05 | 1,40,573 |
24-Jul-2026 | 740 | 780 | 735.1 | 755.7 | 15,776 | 24,88,86,774.3 | 1,53,508 |
27-Jul-2026 | 755.7 | 764.45 | 741 | 742.25 | 8,513 | 8,52,38,885.5 | 57,259 |
28-Jul-2026 | 742.25 | 746.85 | 719 | 729.7 | 6,488 | 9,50,69,425.55 | 64,489 |
29-Jul-2026 | 738 | 745.4 | 727 | 739.1 | 7,272 | 6,89,21,472.45 | 47,681 |
30-Jul-2026 | 739.9 | 741.65 | 723.05 | 735.95 | 7,157 | 9,26,48,143.65 | 65,270 |
31-Jul-2026 | 743 | 764 | 739.9 | 749.45 | 26,012 | 23,56,31,628.45 | 1,70,563 |
03-Aug-2026 | 752.9 | 769.4 | 747 | 763.45 | 14,692 | 16,22,39,887.65 | 1,16,037 |
04-Aug-2026 | 771.2 | 782 | 767.25 | 778 | 37,764 | 36,66,91,960.5 | 2,49,095 |
05-Aug-2026 | 782 | 785 | 762.55 | 772.45 | 15,398 | 15,29,01,261.1 | 1,08,079 |
06-Aug-2026 | 782.75 | 796.5 | 761.5 | 767.45 | 24,752 | 38,27,64,382.45 | 2,42,645 |
07-Aug-2026 | 850 | 920.9 | 830.05 | 920.9 | 1,18,093 | 5,38,50,53,656.6 | 11,51,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
