Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,140 | 1,148.9 | 1,060 | 1,071.7 | 15,059 | 25,47,52,327.2 | 1,27,865 |
01-Oct-2026 | 1,080.9 | 1,103.9 | 1,034.1 | 1,066.4 | 26,434 | 31,80,58,506.2 | 1,47,393 |
05-Oct-2026 | 1,087.3 | 1,108 | 1,070 | 1,076.5 | 13,654 | 15,12,84,412 | 78,818 |
06-Oct-2026 | 1,076.5 | 1,103.5 | 1,067.7 | 1,099.6 | 8,083 | 14,28,06,992.1 | 88,225 |
07-Oct-2026 | 1,111.6 | 1,129.1 | 1,088.6 | 1,099.3 | 15,104 | 18,76,12,862.6 | 92,773 |
08-Oct-2026 | 1,089.3 | 1,098.5 | 1,040 | 1,050.6 | 12,915 | 19,15,76,139.8 | 95,894 |
09-Oct-2026 | 1,040 | 1,060 | 1,026 | 1,041.6 | 8,707 | 12,23,20,460.7 | 60,495 |
12-Oct-2026 | 1,040.1 | 1,145.7 | 1,033.1 | 1,100.7 | 30,873 | 56,32,49,926.1 | 2,41,223 |
13-Oct-2026 | 1,090 | 1,130.6 | 1,053.7 | 1,107.5 | 12,618 | 22,79,59,019.1 | 1,11,156 |
14-Oct-2026 | 1,116.6 | 1,135 | 1,093.1 | 1,127 | 10,582 | 15,62,86,220.3 | 77,643 |
15-Oct-2026 | 1,132.6 | 1,132.6 | 1,014.3 | 1,029.1 | 12,450 | 19,49,39,289.3 | 1,09,772 |
16-Oct-2026 | 1,014.9 | 1,060.5 | 991 | 1,023.9 | 11,041 | 16,99,05,814 | 73,908 |
19-Oct-2026 | 1,022.6 | 1,027.7 | 978.5 | 999.9 | 18,102 | 22,36,00,541.9 | 1,12,575 |
21-Oct-2026 | 1,004.9 | 1,008.9 | 911.6 | 933.4 | 32,590 | 55,28,64,785.3 | 3,51,143 |
22-Oct-2026 | 933.4 | 980 | 912.7 | 933.7 | 21,235 | 24,60,47,722.6 | 1,22,009 |
23-Oct-2026 | 930.7 | 931.9 | 876.5 | 902.8 | 25,693 | 34,47,50,032.9 | 2,09,503 |
26-Oct-2026 | 902.8 | 934.8 | 893.4 | 915.7 | 16,822 | 21,09,65,292.4 | 1,21,456 |
27-Oct-2026 | 936.9 | 1,007.2 | 908.4 | 1,007.2 | 22,232 | 46,84,24,126.6 | 2,61,410 |
28-Oct-2026 | 1,007 | 1,065.5 | 1,005 | 1,039.1 | 21,243 | 39,34,42,849.7 | 2,13,431 |
29-Oct-2026 | 1,044.8 | 1,060.8 | 1,017.7 | 1,036 | 9,675 | 11,47,03,830.3 | 52,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
