Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,112 | 1,163.5 | 1,108.6 | 1,136.5 | 21,934 | 43,49,34,170.4 | 1,44,178 |
10-Sep-2026 | 1,144.7 | 1,148.2 | 1,100.4 | 1,112 | 9,943 | 15,55,13,334 | 68,220 |
11-Sep-2026 | 1,107.8 | 1,108 | 1,072.6 | 1,087 | 13,374 | 18,01,51,652.7 | 80,572 |
15-Sep-2026 | 1,087 | 1,120 | 1,000 | 1,020.2 | 24,538 | 49,70,63,268.8 | 2,24,756 |
16-Sep-2026 | 1,020 | 1,070.9 | 957.1 | 1,057 | 30,198 | 54,02,53,665 | 2,04,252 |
17-Sep-2026 | 1,062 | 1,115 | 1,057.2 | 1,091.8 | 22,473 | 30,61,83,424.4 | 1,08,381 |
18-Sep-2026 | 1,091.8 | 1,109.8 | 1,084.1 | 1,096.2 | 12,993 | 11,71,35,887 | 55,871 |
21-Sep-2026 | 1,116.8 | 1,186 | 1,111.9 | 1,144.1 | 34,391 | 60,91,32,511.8 | 2,15,148 |
22-Sep-2026 | 1,140 | 1,168.5 | 1,117.7 | 1,126.9 | 14,248 | 22,15,15,518.8 | 94,338 |
23-Sep-2026 | 1,143.3 | 1,177.8 | 1,130.1 | 1,156 | 22,165 | 41,37,55,653.6 | 1,85,765 |
24-Sep-2026 | 1,153.2 | 1,184.9 | 1,137 | 1,143.2 | 13,802 | 22,97,40,715.6 | 80,288 |
25-Sep-2026 | 1,166 | 1,166 | 1,130.1 | 1,154.5 | 10,233 | 16,41,50,510.9 | 68,245 |
28-Sep-2026 | 1,146.6 | 1,156.9 | 1,095 | 1,110.2 | 13,740 | 19,85,23,690.2 | 1,05,743 |
29-Sep-2026 | 1,096.8 | 1,129.3 | 1,090.8 | 1,111.3 | 9,850 | 17,21,22,013.1 | 86,369 |
30-Sep-2026 | 1,140 | 1,148.9 | 1,060 | 1,071.7 | 15,059 | 25,47,52,327.2 | 1,27,865 |
01-Oct-2026 | 1,080.9 | 1,103.9 | 1,034.1 | 1,066.4 | 26,434 | 31,80,58,506.2 | 1,47,393 |
05-Oct-2026 | 1,087.3 | 1,108 | 1,070 | 1,076.5 | 13,654 | 15,12,84,412 | 78,818 |
06-Oct-2026 | 1,076.5 | 1,103.5 | 1,067.7 | 1,099.6 | 8,083 | 14,28,06,992.1 | 88,225 |
07-Oct-2026 | 1,111.6 | 1,129.1 | 1,088.6 | 1,099.3 | 15,104 | 18,76,12,862.6 | 92,773 |
08-Oct-2026 | 1,089.3 | 1,098.5 | 1,040 | 1,050.6 | 12,915 | 19,15,76,139.8 | 95,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
