iifl-logo

Shivalik Bimetal Controls Ltd Historical Data

480.25
(-1.77%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivalik Bimetal Controls Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

502.25

516.2495.5550018,2009,76,46,829.135,738

01-Oct-2025

503

509.25501506.354,6883,43,58,697.538,027

03-Oct-2025

507

523.55506.35520.454,7022,15,89,088.218,388

06-Oct-2025

520.45

525.95504.8510.457,9984,71,90,112.1531,143

07-Oct-2025

510

519.75506.95508.24,4892,74,88,798.527,194

08-Oct-2025

509.9

511.85500503.354,0751,93,65,225.821,822

09-Oct-2025

503.55

507.85495504.953,3871,77,89,662.0519,739

10-Oct-2025

504.95

511.05500.05503.755,6723,19,66,144.521,888

13-Oct-2025

498.5

505.05494.1496.63,8711,86,57,694.9522,958

14-Oct-2025

498

503.2483.5484.75,9123,73,24,177.143,786

15-Oct-2025

489.9

507.4486490.412,8087,91,84,928.676,950

16-Oct-2025

489.9

496481.25485.18,7724,42,55,260.654,237

17-Oct-2025

486.1

487.7474.15476.28,0694,43,22,553.455,390

20-Oct-2025

478.7

483471.6480.455,9232,97,09,321.4542,161

21-Oct-2025

472

491.6472489.52,1081,59,29,396.317,145

23-Oct-2025

490.5

495470.7475.1517,7688,87,26,952.751,15,193

24-Oct-2025

475.65

481468.85478.3510,1064,75,86,598.859,294

27-Oct-2025

476.55

484.95470478.111,2185,20,59,911.8579,247

28-Oct-2025

480.6

499478.55490.1512,8668,98,37,128.7590,319

29-Oct-2025

490.9

497.5485.6488.92,0622,39,01,329.1526,029

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.