Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹521.05

(0.13%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	565.45	566.7	554	557.35	6,892	2,71,46,275.85	24,292
10-Jul-2025	557.35	560.3	545	547.1	4,010	1,98,55,842.4	19,377
11-Jul-2025	546.9	547	530.25	534.1	6,306	3,32,34,022.85	41,395
14-Jul-2025	540.7	560	531	532.85	20,329	14,43,46,094.05	91,132
15-Jul-2025	535.5	557.75	535.5	554.7	7,116	4,86,64,633.1	43,788
16-Jul-2025	550	593.6	550	577.15	17,085	16,85,25,593.75	1,27,113
17-Jul-2025	580	594.9	573.6	587.75	9,856	7,69,55,661	63,720
18-Jul-2025	587.75	605	582.45	600.45	9,997	9,73,77,008	98,947
21-Jul-2025	601	602.25	565.65	568.6	13,411	6,66,51,997.5	51,216
22-Jul-2025	570.9	575.45	560	561.45	4,481	2,29,55,318.65	19,771
23-Jul-2025	562	564.4	550	554.95	10,203	3,02,48,898.8	28,840
24-Jul-2025	554.95	575	552.4	570.35	7,920	4,85,48,154.8	41,650
25-Jul-2025	568	570	550	553.8	6,645	3,47,73,642.45	31,175
28-Jul-2025	540	542.3	520	522.65	12,938	7,00,16,566.4	69,416
29-Jul-2025	522.65	529	516.4	522.3	5,003	2,19,08,779.65	20,930
30-Jul-2025	522.3	540.75	522.3	531.35	15,690	7,81,31,599.05	34,772
31-Jul-2025	517.05	540	517.05	531	11,445	2,93,74,182.8	28,198
01-Aug-2025	531	548.75	531	539.05	6,511	3,92,37,694.1	48,036
04-Aug-2025	539.05	542.9	523.2	531.3	6,317	2,13,95,535.75	19,664
05-Aug-2025	534.1	546.45	530.55	538.7	5,034	3,34,78,490.9	33,243
06-Aug-2025	533.8	533.8	518	520.35	6,853	3,53,12,087.95	42,931
07-Aug-2025	523	525	508.8	521.05	3,953	2,87,56,082.75	26,063

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice