Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 427.55 | 429.95 | 413.9 | 423.25 | 6,102 | 5,03,79,162.1 | 69,318 |
22-Jan-2026 | 429.9 | 429.9 | 415.4 | 421.1 | 4,931 | 3,78,43,056.9 | 48,546 |
23-Jan-2026 | 422.2 | 426.05 | 412 | 414.8 | 2,170 | 1,73,64,835.7 | 22,211 |
27-Jan-2026 | 411 | 414.75 | 401 | 406.5 | 3,252 | 2,33,78,132.3 | 28,979 |
28-Jan-2026 | 411.3 | 415 | 402 | 410.55 | 2,092 | 1,70,78,493.7 | 26,263 |
29-Jan-2026 | 410.55 | 425 | 406.8 | 418.8 | 2,628 | 2,84,65,344.85 | 37,481 |
30-Jan-2026 | 414.8 | 426.55 | 413 | 425.05 | 2,635 | 1,24,93,768.4 | 16,585 |
01-Feb-2026 | 425.05 | 425.95 | 420 | 420.4 | 1,173 | 86,93,678.15 | 13,855 |
02-Feb-2026 | 420.4 | 424.2 | 412.05 | 418.75 | 2,020 | 1,94,03,426.55 | 31,955 |
03-Feb-2026 | 438 | 493.9 | 432 | 489 | 12,868 | 27,13,46,903.9 | 2,47,041 |
04-Feb-2026 | 489 | 493.15 | 479.55 | 483.2 | 3,397 | 3,45,86,139.85 | 32,552 |
05-Feb-2026 | 485 | 485 | 452.1 | 453.6 | 3,701 | 3,60,10,448.6 | 39,534 |
06-Feb-2026 | 454.55 | 490 | 443.1 | 485.5 | 8,368 | 8,07,61,892.5 | 62,852 |
09-Feb-2026 | 487.75 | 519.9 | 486.05 | 516 | 7,275 | 13,30,60,867.05 | 1,21,571 |
10-Feb-2026 | 518.55 | 524.45 | 513.45 | 515.85 | 4,179 | 5,09,10,397.25 | 48,209 |
11-Feb-2026 | 525.9 | 548.9 | 525.9 | 538.7 | 7,973 | 10,37,74,006.35 | 72,675 |
12-Feb-2026 | 538.7 | 539 | 517.1 | 522.9 | 3,193 | 2,83,36,160.6 | 25,575 |
13-Feb-2026 | 513.8 | 529.75 | 502.45 | 512.85 | 4,902 | 5,06,64,648.5 | 42,703 |
16-Feb-2026 | 508.55 | 512.8 | 496.1 | 498.6 | 2,129 | 1,80,77,742.45 | 19,960 |
17-Feb-2026 | 498 | 510 | 486.6 | 489.3 | 3,873 | 3,37,89,587.6 | 31,124 |
18-Feb-2026 | 491.9 | 504 | 477 | 492.1 | 3,830 | 4,57,26,891.6 | 54,335 |
19-Feb-2026 | 490.85 | 498.65 | 485 | 488.4 | 2,673 | 2,36,29,548.8 | 24,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
