Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹499.3

(0.41%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	452.75	470	450.05	467.2	5,225	3,03,55,076.9	39,748
15-May-2025	467.2	478	465	474.8	8,692	3,48,98,356.35	35,314
16-May-2025	473	486.75	467.6	485.6	4,608	2,93,17,708.15	35,071
19-May-2025	489.65	498.7	481.1	497.15	7,817	4,07,15,826.9	53,089
20-May-2025	501.6	516	498.05	502.95	30,923	8,83,13,976.75	90,666
21-May-2025	502.95	506.65	495.55	499.5	5,494	2,32,79,005.05	26,772
22-May-2025	495	499.5	482.25	488.75	4,901	1,87,40,451.35	18,333
23-May-2025	488.75	508.7	488.75	494.65	16,905	4,17,36,287.4	42,250
26-May-2025	499.9	501.85	480.3	489.05	7,872	2,64,88,263.45	27,384
27-May-2025	489.05	494.9	482.05	491.75	3,916	1,24,83,716.95	11,157
28-May-2025	487.4	497.35	484.4	493	4,079	1,42,31,988.7	14,704
29-May-2025	493	500.3	493	496.3	3,506	1,53,53,579.55	16,051
30-May-2025	498.9	501.2	476	496.65	12,399	4,44,76,789.2	41,609
02-Jun-2025	490.55	502	480.3	497.05	8,867	2,91,81,518.4	32,281
03-Jun-2025	497.05	514	494.05	504.8	10,688	5,67,95,697.45	74,708
04-Jun-2025	504.8	506.9	500.6	504.2	5,435	5,03,53,385.75	82,332
05-Jun-2025	504.2	505	490.7	492.9	5,235	2,22,13,568.8	22,845
06-Jun-2025	494	499.9	484	485.8	5,021	2,00,17,489.25	18,219
09-Jun-2025	486.7	498.3	480.6	487.15	6,826	2,72,95,637.45	27,602
10-Jun-2025	488.95	495.45	473.7	481.5	11,204	11,00,64,946.25	1,69,996
11-Jun-2025	484	503.6	484	497.25	7,595	4,36,63,280.9	37,952
12-Jun-2025	497.25	503.95	494.95	499.3	6,858	3,62,31,719.55	43,455

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice