Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,030.9 | 1,039.4 | 1,001.3 | 1,025.55 | 9,845 | 21,74,71,038.05 | 1,27,181 |
20-Aug-2026 | 1,039.35 | 1,059.8 | 1,020.05 | 1,025.35 | 19,568 | 34,83,73,353.85 | 1,66,044 |
21-Aug-2026 | 1,038.2 | 1,039.75 | 986.5 | 993.25 | 17,615 | 31,60,48,197.15 | 1,42,173 |
24-Aug-2026 | 999.9 | 1,035.95 | 990.35 | 1,001.5 | 12,619 | 22,80,19,731.95 | 1,01,710 |
25-Aug-2026 | 1,001.5 | 1,039.4 | 993.6 | 1,018.35 | 12,786 | 23,36,53,866.1 | 1,22,355 |
26-Aug-2026 | 1,022.9 | 1,065.95 | 1,004.7 | 1,053.1 | 23,879 | 41,17,55,039.45 | 1,77,505 |
27-Aug-2026 | 1,061.9 | 1,079.6 | 1,032.1 | 1,044.2 | 22,773 | 36,12,82,216.4 | 1,74,588 |
28-Aug-2026 | 1,055.9 | 1,087.95 | 1,036.1 | 1,049.2 | 23,516 | 55,63,69,731.4 | 2,38,252 |
31-Aug-2026 | 1,066.6 | 1,100.9 | 1,022.05 | 1,070 | 25,946 | 49,70,25,086.85 | 1,90,543 |
01-Sep-2026 | 1,084.9 | 1,095.2 | 1,034.1 | 1,047.9 | 20,008 | 32,74,59,663.6 | 1,55,954 |
02-Sep-2026 | 1,032.5 | 1,060.9 | 1,025 | 1,050.9 | 15,211 | 25,15,61,526 | 1,14,833 |
03-Sep-2026 | 1,062.9 | 1,155.9 | 1,052 | 1,155.9 | 25,564 | 74,69,34,682 | 3,32,950 |
04-Sep-2026 | 1,189.3 | 1,215.7 | 1,102.4 | 1,121.1 | 44,614 | 91,90,33,802.7 | 3,22,970 |
07-Sep-2026 | 1,121 | 1,138.4 | 1,077 | 1,092.1 | 18,869 | 34,92,02,345.5 | 1,54,544 |
08-Sep-2026 | 1,092.1 | 1,131.3 | 1,066.2 | 1,105.2 | 23,129 | 39,03,84,648.4 | 1,53,599 |
09-Sep-2026 | 1,112 | 1,163.5 | 1,108.6 | 1,136.5 | 21,934 | 43,49,34,170.4 | 1,44,178 |
10-Sep-2026 | 1,144.7 | 1,148.2 | 1,100.4 | 1,112 | 9,943 | 15,55,13,334 | 68,220 |
11-Sep-2026 | 1,107.8 | 1,108 | 1,072.6 | 1,087 | 13,374 | 18,01,51,652.7 | 80,572 |
15-Sep-2026 | 1,087 | 1,120 | 1,000 | 1,020.2 | 24,538 | 49,70,63,268.8 | 2,24,756 |
16-Sep-2026 | 1,020 | 1,070.9 | 957.1 | 1,057 | 30,198 | 54,02,53,665 | 2,04,252 |
17-Sep-2026 | 1,062 | 1,115 | 1,057.2 | 1,091.8 | 22,473 | 30,61,83,424.4 | 1,08,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
