Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 502.25 | 516.2 | 495.55 | 500 | 18,200 | 9,76,46,829.1 | 35,738 |
01-Oct-2025 | 503 | 509.25 | 501 | 506.35 | 4,688 | 3,43,58,697.5 | 38,027 |
03-Oct-2025 | 507 | 523.55 | 506.35 | 520.45 | 4,702 | 2,15,89,088.2 | 18,388 |
06-Oct-2025 | 520.45 | 525.95 | 504.8 | 510.45 | 7,998 | 4,71,90,112.15 | 31,143 |
07-Oct-2025 | 510 | 519.75 | 506.95 | 508.2 | 4,489 | 2,74,88,798.5 | 27,194 |
08-Oct-2025 | 509.9 | 511.85 | 500 | 503.35 | 4,075 | 1,93,65,225.8 | 21,822 |
09-Oct-2025 | 503.55 | 507.85 | 495 | 504.95 | 3,387 | 1,77,89,662.05 | 19,739 |
10-Oct-2025 | 504.95 | 511.05 | 500.05 | 503.75 | 5,672 | 3,19,66,144.5 | 21,888 |
13-Oct-2025 | 498.5 | 505.05 | 494.1 | 496.6 | 3,871 | 1,86,57,694.95 | 22,958 |
14-Oct-2025 | 498 | 503.2 | 483.5 | 484.7 | 5,912 | 3,73,24,177.1 | 43,786 |
15-Oct-2025 | 489.9 | 507.4 | 486 | 490.4 | 12,808 | 7,91,84,928.6 | 76,950 |
16-Oct-2025 | 489.9 | 496 | 481.25 | 485.1 | 8,772 | 4,42,55,260.6 | 54,237 |
17-Oct-2025 | 486.1 | 487.7 | 474.15 | 476.2 | 8,069 | 4,43,22,553.4 | 55,390 |
20-Oct-2025 | 478.7 | 483 | 471.6 | 480.45 | 5,923 | 2,97,09,321.45 | 42,161 |
21-Oct-2025 | 472 | 491.6 | 472 | 489.5 | 2,108 | 1,59,29,396.3 | 17,145 |
23-Oct-2025 | 490.5 | 495 | 470.7 | 475.15 | 17,768 | 8,87,26,952.75 | 1,15,193 |
24-Oct-2025 | 475.65 | 481 | 468.85 | 478.35 | 10,106 | 4,75,86,598.8 | 59,294 |
27-Oct-2025 | 476.55 | 484.95 | 470 | 478.1 | 11,218 | 5,20,59,911.85 | 79,247 |
28-Oct-2025 | 480.6 | 499 | 478.55 | 490.15 | 12,866 | 8,98,37,128.75 | 90,319 |
29-Oct-2025 | 490.9 | 497.5 | 485.6 | 488.9 | 2,062 | 2,39,01,329.15 | 26,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.