Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹457.25

(-2.95%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	472	491.6	472	489.5	2,108	1,59,29,396.3	17,145
23-Oct-2025	490.5	495	470.7	475.15	17,768	8,87,26,952.75	1,15,193
24-Oct-2025	475.65	481	468.85	478.35	10,106	4,75,86,598.8	59,294
27-Oct-2025	476.55	484.95	470	478.1	11,218	5,20,59,911.85	79,247
28-Oct-2025	480.6	499	478.55	490.15	12,866	8,98,37,128.75	90,319
29-Oct-2025	490.9	497.5	485.6	488.9	2,062	2,39,01,329.15	26,029
30-Oct-2025	491.5	491.5	478	480.25	3,127	2,71,59,264.95	33,118
31-Oct-2025	480.5	490	475.3	479.8	1,655	1,31,90,972.65	17,748
03-Nov-2025	485	489	476.3	483.95	4,576	3,06,49,243.6	26,379
04-Nov-2025	484.55	486.9	457.9	465.6	19,670	13,61,79,056.75	1,82,038
06-Nov-2025	465.8	473.8	462.4	471.4	3,921	3,29,26,595.15	48,814
07-Nov-2025	467.1	501	467.1	498.45	5,530	7,24,09,485.65	94,660
10-Nov-2025	498.45	514	496.3	504.1	17,138	13,09,73,700.95	1,72,375
11-Nov-2025	503	503.6	491	494.75	4,823	2,78,98,050.65	31,304
12-Nov-2025	490	507	484	495.65	5,050	5,69,52,357.1	55,680
13-Nov-2025	504.9	513.45	484	486.7	5,214	7,05,88,012.95	53,030
14-Nov-2025	485.1	486.7	465	473.75	5,531	6,57,90,526.4	65,990
17-Nov-2025	476.85	479	471.65	473.7	2,678	1,81,82,134.45	23,426
18-Nov-2025	472	475.9	470	471.15	1,998	1,44,97,379.05	17,324
19-Nov-2025	465	479.3	450.4	457.25	13,703	8,22,36,226.55	1,05,985

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice