Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 758 | 759.45 | 736.55 | 743.6 | 18,299 | 26,64,48,988.1 | 1,85,435 |
23-Jun-2026 | 750 | 787.9 | 740 | 776.3 | 22,732 | 44,03,52,622.95 | 2,47,537 |
24-Jun-2026 | 782.2 | 786.4 | 751.55 | 756.75 | 14,514 | 29,53,83,389.25 | 2,33,853 |
25-Jun-2026 | 775 | 789.85 | 745.1 | 754 | 24,231 | 48,67,95,752 | 2,91,847 |
29-Jun-2026 | 760.45 | 769.85 | 734 | 746.95 | 16,982 | 32,36,49,582.7 | 2,40,401 |
30-Jun-2026 | 755.05 | 764.15 | 745 | 760.45 | 20,351 | 34,18,36,221.85 | 1,93,877 |
01-Jul-2026 | 769.45 | 769.45 | 724.5 | 750.5 | 13,797 | 27,64,05,770.75 | 1,75,371 |
02-Jul-2026 | 754.85 | 765.4 | 750.4 | 763.2 | 9,284 | 14,56,45,329.6 | 1,07,899 |
03-Jul-2026 | 775 | 799.05 | 755.5 | 794.05 | 52,010 | 1,12,70,82,237.6 | 6,20,139 |
06-Jul-2026 | 810 | 814 | 731.05 | 739.45 | 62,869 | 1,34,51,56,128.6 | 6,47,578 |
07-Jul-2026 | 745.8 | 745.8 | 713.1 | 723.75 | 18,212 | 34,11,42,621.55 | 2,10,676 |
08-Jul-2026 | 718.55 | 728.7 | 688.05 | 695.8 | 27,212 | 49,83,26,126.55 | 3,50,555 |
09-Jul-2026 | 702 | 732.5 | 701.8 | 726.7 | 10,692 | 16,79,99,267.4 | 1,18,641 |
10-Jul-2026 | 728 | 750 | 724.25 | 747.05 | 12,681 | 15,75,61,709 | 1,22,232 |
13-Jul-2026 | 734.15 | 749.4 | 729 | 732.75 | 22,554 | 27,05,02,006.75 | 2,21,102 |
14-Jul-2026 | 730 | 746.55 | 710.55 | 739.35 | 15,777 | 20,96,05,816.65 | 1,37,722 |
15-Jul-2026 | 743.05 | 749.6 | 713.15 | 717.05 | 11,010 | 15,07,01,383.05 | 1,18,359 |
16-Jul-2026 | 717.05 | 737 | 711.55 | 722.4 | 10,377 | 14,73,49,031.6 | 98,513 |
17-Jul-2026 | 724.9 | 739.8 | 712.4 | 737.35 | 11,963 | 21,47,97,030.9 | 1,67,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
