Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹410.15

(-1.88%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	424.6	433.65	419.25	421.15	7,815	7,96,36,688.4	1,36,777
05-Mar-2026	422.05	431.9	417.55	428.25	5,309	4,50,86,849.85	48,677
06-Mar-2026	425.55	433.85	422.1	424.45	3,741	1,87,65,568.15	24,912
09-Mar-2026	419.05	423.4	410	413.6	4,776	3,73,75,652.5	59,598
10-Mar-2026	417.9	444	414	429.65	7,572	10,14,74,774.15	1,65,338
11-Mar-2026	429.65	438.85	426	433.3	3,483	2,32,96,818.8	33,264
12-Mar-2026	426.8	430.75	420.05	423.55	3,070	3,05,78,581.65	54,344
13-Mar-2026	423.55	427.3	410.25	415.1	3,755	3,70,10,407.55	57,257
16-Mar-2026	415	419.9	402.25	413.05	7,133	7,24,30,229.5	1,10,282
17-Mar-2026	415.2	423.75	412	416.95	4,463	3,17,35,173.45	45,754
18-Mar-2026	417	434.75	417	419.05	4,858	6,15,25,978.2	1,00,304
19-Mar-2026	411	417.05	392.05	396.95	9,904	12,44,93,992.7	2,47,704
20-Mar-2026	397.45	410.15	397.4	405.55	7,626	5,42,76,036.5	86,991
23-Mar-2026	402	404.8	390.8	395.55	6,693	4,79,72,530	66,365
24-Mar-2026	402.9	406.9	372.1	375.25	14,661	18,63,00,910.75	3,39,408
25-Mar-2026	380.9	391.65	372.5	380.75	18,437	13,23,90,062	2,14,098
27-Mar-2026	376.5	383.1	370	376.3	16,534	11,82,68,710.65	2,14,284
30-Mar-2026	370.4	407	368.6	387.85	18,235	22,75,35,966.55	2,53,709
01-Apr-2026	410.15	420.55	397.6	418	8,416	9,48,55,579.55	1,26,915
02-Apr-2026	418.35	418.35	402	410.15	7,145	9,36,74,750.25	1,45,194

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice