Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹480.25

(-1.77%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	502.25	516.2	495.55	500	18,200	9,76,46,829.1	35,738
01-Oct-2025	503	509.25	501	506.35	4,688	3,43,58,697.5	38,027
03-Oct-2025	507	523.55	506.35	520.45	4,702	2,15,89,088.2	18,388
06-Oct-2025	520.45	525.95	504.8	510.45	7,998	4,71,90,112.15	31,143
07-Oct-2025	510	519.75	506.95	508.2	4,489	2,74,88,798.5	27,194
08-Oct-2025	509.9	511.85	500	503.35	4,075	1,93,65,225.8	21,822
09-Oct-2025	503.55	507.85	495	504.95	3,387	1,77,89,662.05	19,739
10-Oct-2025	504.95	511.05	500.05	503.75	5,672	3,19,66,144.5	21,888
13-Oct-2025	498.5	505.05	494.1	496.6	3,871	1,86,57,694.95	22,958
14-Oct-2025	498	503.2	483.5	484.7	5,912	3,73,24,177.1	43,786
15-Oct-2025	489.9	507.4	486	490.4	12,808	7,91,84,928.6	76,950
16-Oct-2025	489.9	496	481.25	485.1	8,772	4,42,55,260.6	54,237
17-Oct-2025	486.1	487.7	474.15	476.2	8,069	4,43,22,553.4	55,390
20-Oct-2025	478.7	483	471.6	480.45	5,923	2,97,09,321.45	42,161
21-Oct-2025	472	491.6	472	489.5	2,108	1,59,29,396.3	17,145
23-Oct-2025	490.5	495	470.7	475.15	17,768	8,87,26,952.75	1,15,193
24-Oct-2025	475.65	481	468.85	478.35	10,106	4,75,86,598.8	59,294
27-Oct-2025	476.55	484.95	470	478.1	11,218	5,20,59,911.85	79,247
28-Oct-2025	480.6	499	478.55	490.15	12,866	8,98,37,128.75	90,319
29-Oct-2025	490.9	497.5	485.6	488.9	2,062	2,39,01,329.15	26,029

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice