Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 435 | 438.65 | 426.2 | 428 | 3,580 | 2,09,44,077.55 | 26,671 |
30-Dec-2025 | 428.9 | 428.9 | 421 | 424.95 | 6,574 | 3,43,63,867.65 | 57,512 |
31-Dec-2025 | 426 | 431.85 | 426 | 429.7 | 1,593 | 97,95,072.65 | 13,096 |
01-Jan-2026 | 427.1 | 433.95 | 424.1 | 426.5 | 3,229 | 2,41,77,185.65 | 36,466 |
02-Jan-2026 | 423.05 | 437.15 | 421 | 433.5 | 1,940 | 1,57,24,449 | 19,928 |
05-Jan-2026 | 435.4 | 435.55 | 420 | 422.25 | 3,655 | 3,27,13,169.45 | 45,337 |
06-Jan-2026 | 426.8 | 426.8 | 415 | 416.95 | 2,328 | 1,66,09,724.65 | 26,093 |
07-Jan-2026 | 417.5 | 430 | 415.25 | 427.9 | 3,022 | 2,65,73,348.85 | 36,463 |
08-Jan-2026 | 427 | 444.5 | 422.3 | 429.3 | 7,719 | 7,33,98,925.1 | 78,842 |
09-Jan-2026 | 425 | 432.95 | 411 | 428.05 | 8,838 | 6,18,46,480.35 | 64,411 |
12-Jan-2026 | 420.05 | 438.5 | 416.3 | 433.25 | 10,731 | 12,93,70,690.8 | 1,83,564 |
13-Jan-2026 | 435.5 | 444 | 425 | 433.5 | 4,965 | 3,99,24,366.95 | 43,928 |
14-Jan-2026 | 433.5 | 438.4 | 430.05 | 437.45 | 1,798 | 1,78,34,724.75 | 22,652 |
16-Jan-2026 | 437.45 | 443.05 | 434.25 | 438.4 | 2,553 | 5,64,65,766.15 | 96,371 |
19-Jan-2026 | 436.45 | 439.8 | 426.1 | 435.25 | 2,703 | 1,93,77,737.45 | 27,829 |
20-Jan-2026 | 435.25 | 438.8 | 428 | 433.2 | 2,444 | 3,37,12,497.6 | 52,273 |
21-Jan-2026 | 427.55 | 429.95 | 413.9 | 423.25 | 6,102 | 5,03,79,162.1 | 69,318 |
22-Jan-2026 | 429.9 | 429.9 | 415.4 | 421.1 | 4,931 | 3,78,43,056.9 | 48,546 |
23-Jan-2026 | 422.2 | 426.05 | 412 | 414.8 | 2,170 | 1,73,64,835.7 | 22,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
