Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 608.7 | 613.9 | 585.65 | 605.45 | 9,359 | 7,25,21,083.2 | 63,177 |
24-SEP-2024 | 605.45 | 610.9 | 582.1 | 584 | 5,865 | 6,11,28,611.55 | 58,009 |
25-SEP-2024 | 590 | 600.2 | 579.05 | 596.35 | 7,030 | 5,48,66,712.1 | 41,905 |
26-SEP-2024 | 598.9 | 639.95 | 595.05 | 616.7 | 28,386 | 47,37,42,378.9 | 3,57,323 |
27-SEP-2024 | 622.9 | 646.75 | 619 | 625.4 | 20,949 | 20,25,78,986.9 | 1,17,233 |
30-SEP-2024 | 633.8 | 659 | 629 | 646.4 | 39,881 | 54,12,95,888.1 | 2,82,488 |
01-OCT-2024 | 652 | 657 | 635 | 649.35 | 12,149 | 18,49,04,860.45 | 1,29,374 |
03-OCT-2024 | 639.3 | 644.8 | 626.5 | 631.35 | 9,502 | 8,99,66,067 | 83,357 |
04-OCT-2024 | 625 | 643.15 | 615.55 | 624.3 | 5,789 | 10,47,13,942.7 | 80,505 |
07-OCT-2024 | 624 | 638.25 | 600 | 627.85 | 10,593 | 17,76,90,142.7 | 1,58,801 |
08-OCT-2024 | 623.6 | 653.45 | 617.55 | 644.45 | 6,595 | 12,34,13,532 | 99,648 |
09-OCT-2024 | 645 | 670 | 640 | 665.4 | 9,307 | 17,03,49,983.2 | 1,43,497 |
10-OCT-2024 | 665.4 | 720.7 | 660 | 714.85 | 38,334 | 66,31,33,284.5 | 3,96,643 |
11-OCT-2024 | 723 | 729.8 | 690 | 694.9 | 13,314 | 23,15,67,190.1 | 1,03,695 |
14-OCT-2024 | 701.25 | 720.9 | 693 | 700.75 | 9,242 | 15,75,90,354.35 | 91,030 |
15-OCT-2024 | 706.15 | 715 | 688 | 712.75 | 7,742 | 13,86,20,632.15 | 74,834 |
16-OCT-2024 | 713.2 | 717.15 | 687.05 | 690.65 | 6,300 | 12,08,47,141.85 | 95,741 |
17-OCT-2024 | 690.7 | 702.9 | 673.15 | 685.5 | 7,533 | 9,71,41,093.15 | 55,038 |
18-OCT-2024 | 688.95 | 707.45 | 666.45 | 698.65 | 6,335 | 9,95,02,922.8 | 52,344 |
21-OCT-2024 | 700.8 | 703.95 | 666 | 671.5 | 7,163 | 9,65,84,328.1 | 60,448 |
22-OCT-2024 | 669.75 | 669.75 | 634.85 | 644 | 13,836 | 13,83,52,343.15 | 1,07,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
