Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 738 | 745.4 | 727 | 739.1 | 7,272 | 6,89,21,472.45 | 47,681 |
30-Jul-2026 | 739.9 | 741.65 | 723.05 | 735.95 | 7,157 | 9,26,48,143.65 | 65,270 |
31-Jul-2026 | 743 | 764 | 739.9 | 749.45 | 26,012 | 23,56,31,628.45 | 1,70,563 |
03-Aug-2026 | 752.9 | 769.4 | 747 | 763.45 | 14,692 | 16,22,39,887.65 | 1,16,037 |
04-Aug-2026 | 771.2 | 782 | 767.25 | 778 | 37,764 | 36,66,91,960.5 | 2,49,095 |
05-Aug-2026 | 782 | 785 | 762.55 | 772.45 | 15,398 | 15,29,01,261.1 | 1,08,079 |
06-Aug-2026 | 782.75 | 796.5 | 761.5 | 767.45 | 24,752 | 38,27,64,382.45 | 2,42,645 |
07-Aug-2026 | 850 | 920.9 | 830.05 | 920.9 | 1,18,093 | 5,38,50,53,656.6 | 11,51,705 |
10-Aug-2026 | 928 | 1,105.05 | 921.25 | 1,105.05 | 3,07,553 | 11,36,16,11,019.4 | 11,52,004 |
11-Aug-2026 | 1,070 | 1,092 | 1,025.6 | 1,039.2 | 63,959 | 1,92,13,07,413.9 | 4,30,159 |
12-Aug-2026 | 1,060 | 1,060 | 1,017 | 1,026.65 | 21,681 | 48,48,72,515.7 | 1,72,341 |
13-Aug-2026 | 1,025.65 | 1,059.35 | 1,003.1 | 1,008.65 | 15,184 | 29,02,73,526.3 | 1,09,054 |
14-Aug-2026 | 1,010.65 | 1,050 | 1,006.9 | 1,040.1 | 12,948 | 27,74,36,082.5 | 97,858 |
17-Aug-2026 | 1,064.9 | 1,075 | 1,020.9 | 1,024.6 | 11,115 | 20,41,68,359.3 | 97,053 |
18-Aug-2026 | 1,029.65 | 1,049 | 1,015.9 | 1,026.85 | 16,571 | 22,27,00,247.75 | 1,08,446 |
19-Aug-2026 | 1,030.9 | 1,039.4 | 1,001.3 | 1,025.55 | 9,845 | 21,74,71,038.05 | 1,27,181 |
20-Aug-2026 | 1,039.35 | 1,059.8 | 1,020.05 | 1,025.35 | 19,568 | 34,83,73,353.85 | 1,66,044 |
21-Aug-2026 | 1,038.2 | 1,039.75 | 986.5 | 993.25 | 17,615 | 31,60,48,197.15 | 1,42,173 |
24-Aug-2026 | 999.9 | 1,035.95 | 990.35 | 1,001.5 | 12,619 | 22,80,19,731.95 | 1,01,710 |
25-Aug-2026 | 1,001.5 | 1,039.4 | 993.6 | 1,018.35 | 12,786 | 23,36,53,866.1 | 1,22,355 |
26-Aug-2026 | 1,022.9 | 1,065.95 | 1,004.7 | 1,053.1 | 23,879 | 41,17,55,039.45 | 1,77,505 |
27-Aug-2026 | 1,061.9 | 1,079.6 | 1,032.1 | 1,044.2 | 22,773 | 36,12,82,216.4 | 1,74,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
