Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 625.5 | 627.5 | 607.65 | 614.6 | 7,392 | 8,86,54,347.9 | 80,649 |
06-May-2026 | 615.95 | 636.75 | 588.05 | 603.7 | 7,067 | 11,38,83,738.9 | 82,648 |
07-May-2026 | 609.45 | 635 | 598 | 621.6 | 12,567 | 17,31,28,445.2 | 1,32,455 |
08-May-2026 | 638.25 | 655 | 583.65 | 636.65 | 39,703 | 62,31,31,710.8 | 3,55,979 |
11-May-2026 | 636.7 | 636.7 | 595.15 | 599.7 | 14,080 | 19,64,05,677.15 | 1,71,692 |
12-May-2026 | 605 | 605 | 575.4 | 583.1 | 9,402 | 13,34,13,038.55 | 1,15,570 |
13-May-2026 | 575 | 598.8 | 565.6 | 573.75 | 12,096 | 10,07,58,042.95 | 75,251 |
14-May-2026 | 580 | 614.9 | 568.15 | 604.2 | 10,742 | 22,18,21,331.85 | 1,95,026 |
15-May-2026 | 610.35 | 615.7 | 590.15 | 601.25 | 5,383 | 9,40,77,088.9 | 91,141 |
18-May-2026 | 590.1 | 605 | 577 | 595.95 | 12,938 | 9,17,97,532.7 | 76,887 |
19-May-2026 | 619.9 | 648 | 616.05 | 633.15 | 30,537 | 56,74,86,098.65 | 3,68,127 |
20-May-2026 | 636.2 | 681.35 | 635 | 664.8 | 33,082 | 67,20,08,037.3 | 5,02,370 |
21-May-2026 | 680 | 696.85 | 674.5 | 686.95 | 16,930 | 33,57,25,960.15 | 2,45,189 |
22-May-2026 | 690 | 700 | 672.05 | 677.95 | 19,453 | 25,18,70,741.4 | 2,00,448 |
25-May-2026 | 686.5 | 721.2 | 686 | 697.75 | 27,100 | 46,51,81,730.75 | 2,86,781 |
26-May-2026 | 703.9 | 789 | 700.05 | 748.75 | 1,00,871 | 2,07,28,43,867.4 | 8,71,195 |
27-May-2026 | 756.95 | 783 | 750.35 | 759.85 | 21,952 | 47,45,93,914.5 | 3,00,824 |
29-May-2026 | 755 | 759.85 | 731.4 | 740 | 12,303 | 22,73,58,389 | 1,43,330 |
01-Jun-2026 | 739.7 | 755.8 | 726.3 | 730.8 | 49,484 | 40,85,54,282.15 | 3,01,508 |
02-Jun-2026 | 728.2 | 742.9 | 726.5 | 734.55 | 7,369 | 10,31,75,744.5 | 74,163 |
03-Jun-2026 | 740.55 | 761.35 | 714.6 | 723.9 | 12,331 | 16,80,14,721.5 | 1,09,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
