Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 380.9 | 391.65 | 372.5 | 380.75 | 18,437 | 13,23,90,062 | 2,14,098 |
27-Mar-2026 | 376.5 | 383.1 | 370 | 376.3 | 16,534 | 11,82,68,710.65 | 2,14,284 |
30-Mar-2026 | 370.4 | 407 | 368.6 | 387.85 | 18,235 | 22,75,35,966.55 | 2,53,709 |
01-Apr-2026 | 410.15 | 420.55 | 397.6 | 418 | 8,416 | 9,48,55,579.55 | 1,26,915 |
02-Apr-2026 | 418.35 | 418.35 | 402 | 410.15 | 7,145 | 9,36,74,750.25 | 1,45,194 |
06-Apr-2026 | 411 | 420.6 | 405.35 | 418.55 | 6,877 | 5,00,60,793.95 | 66,936 |
07-Apr-2026 | 418 | 431.1 | 412.55 | 428.95 | 8,812 | 5,55,31,521.25 | 71,806 |
08-Apr-2026 | 450.85 | 478 | 431.15 | 467.05 | 17,831 | 19,39,12,517.25 | 2,31,651 |
09-Apr-2026 | 457.2 | 478 | 456 | 467.45 | 7,365 | 9,42,52,946.4 | 1,31,268 |
10-Apr-2026 | 476.25 | 489.55 | 470.55 | 486.35 | 9,873 | 14,69,21,707.3 | 2,24,666 |
13-Apr-2026 | 479.55 | 496.75 | 470.55 | 485.95 | 7,663 | 8,64,64,858.1 | 90,229 |
15-Apr-2026 | 489.9 | 526.3 | 481.8 | 518.3 | 17,479 | 20,37,21,594.25 | 2,35,401 |
16-Apr-2026 | 519.05 | 531.9 | 506.55 | 514.5 | 7,417 | 10,21,28,893.65 | 1,11,020 |
17-Apr-2026 | 514.9 | 531.4 | 507 | 523 | 14,640 | 28,66,27,641.2 | 3,27,590 |
20-Apr-2026 | 525 | 526.85 | 515 | 521.15 | 5,611 | 8,49,22,671.6 | 1,08,973 |
21-Apr-2026 | 521.15 | 525 | 513.6 | 520.75 | 3,089 | 4,73,83,730.55 | 62,841 |
22-Apr-2026 | 520.75 | 538.5 | 515.35 | 536.55 | 6,865 | 12,48,82,276.35 | 1,48,552 |
23-Apr-2026 | 537 | 543.3 | 519.55 | 524.3 | 5,184 | 9,81,90,560.05 | 1,12,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
