Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 476.85 | 479 | 471.65 | 473.7 | 2,678 | 1,81,82,134.45 | 23,426 |
18-Nov-2025 | 472 | 475.9 | 470 | 471.15 | 1,998 | 1,44,97,379.05 | 17,324 |
19-Nov-2025 | 465 | 479.3 | 450.4 | 457.25 | 13,703 | 8,22,36,226.55 | 1,05,985 |
20-Nov-2025 | 464.1 | 465.7 | 449.2 | 453.25 | 5,963 | 5,83,92,550.05 | 80,919 |
21-Nov-2025 | 450 | 453.25 | 432 | 440 | 4,969 | 4,45,60,010.05 | 63,077 |
24-Nov-2025 | 437 | 442.6 | 431.25 | 435.45 | 5,040 | 3,46,58,137.7 | 49,840 |
25-Nov-2025 | 437.7 | 449.8 | 435.45 | 439.8 | 3,900 | 2,26,50,372.35 | 27,270 |
26-Nov-2025 | 438 | 444.25 | 435.8 | 438.55 | 4,484 | 2,39,13,940 | 31,946 |
27-Nov-2025 | 439.9 | 440.9 | 428 | 431.15 | 6,260 | 3,28,06,584.6 | 47,686 |
28-Nov-2025 | 431.15 | 442 | 425.1 | 436.7 | 4,935 | 3,55,20,259.95 | 43,904 |
01-Dec-2025 | 435 | 443.2 | 434.55 | 436.75 | 3,786 | 2,74,76,847.3 | 39,168 |
02-Dec-2025 | 435 | 438.9 | 432.8 | 435.85 | 2,261 | 1,29,07,495.25 | 19,645 |
03-Dec-2025 | 435.85 | 442.8 | 435.05 | 439.4 | 4,211 | 3,65,06,637.9 | 61,387 |
04-Dec-2025 | 437.85 | 445.15 | 432.65 | 444.25 | 3,204 | 1,80,18,644.05 | 24,439 |
05-Dec-2025 | 442.5 | 445.7 | 429.95 | 436.05 | 3,990 | 2,87,62,299.75 | 41,039 |
08-Dec-2025 | 436 | 441.9 | 432.1 | 435 | 5,564 | 8,68,13,154.2 | 1,65,740 |
09-Dec-2025 | 435 | 442.7 | 425.4 | 440 | 2,741 | 1,60,37,982.8 | 17,876 |
10-Dec-2025 | 436.95 | 446 | 436 | 439.45 | 1,900 | 1,51,18,057.05 | 20,472 |
11-Dec-2025 | 439.4 | 459.6 | 433.25 | 443.6 | 3,570 | 2,61,78,681.6 | 25,065 |
12-Dec-2025 | 441.45 | 455 | 440 | 451.6 | 1,924 | 2,21,64,540.1 | 31,262 |
15-Dec-2025 | 448 | 462.6 | 448 | 459.95 | 1,691 | 1,65,54,485.5 | 18,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.