Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹494.65

(1.21%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	465	480.35	451.1	455.4	17,619	5,28,42,693.4	58,503
24-Apr-2025	455.4	470	444.5	467.15	22,788	16,96,22,102.55	86,344
25-Apr-2025	474.25	474.25	452.1	456.5	12,598	7,89,56,923.35	88,250
28-Apr-2025	460	460	446	448.1	8,507	3,11,72,582.05	26,484
29-Apr-2025	448.1	453.6	440	451.05	8,570	3,64,73,697.6	40,324
30-Apr-2025	451.05	452.6	436	437.95	6,587	1,98,32,535.9	25,392
02-May-2025	436.55	444.25	430	431.5	7,101	2,15,19,948.1	20,596
05-May-2025	430	436.9	425.8	434.25	4,591	1,66,70,029.15	16,563
06-May-2025	434.25	436.5	417	420.5	7,835	2,52,69,571.4	29,418
07-May-2025	414.2	421.8	410.5	419.65	5,938	1,88,36,736.45	23,205
08-May-2025	423.05	428.75	411	413.9	6,140	2,20,25,944.15	25,418
09-May-2025	400	418.5	399.8	416.85	8,897	2,64,74,194.75	32,831
12-May-2025	429.9	444.75	425	443.3	5,117	2,42,77,086.35	31,131
13-May-2025	444	456	444	452.75	4,540	2,21,89,472	24,510
14-May-2025	452.75	470	450.05	467.2	5,225	3,03,55,076.9	39,748
15-May-2025	467.2	478	465	474.8	8,692	3,48,98,356.35	35,314
16-May-2025	473	486.75	467.6	485.6	4,608	2,93,17,708.15	35,071
19-May-2025	489.65	498.7	481.1	497.15	7,817	4,07,15,826.9	53,089
20-May-2025	501.6	516	498.05	502.95	30,923	8,83,13,976.75	90,666
21-May-2025	502.95	506.65	495.55	499.5	5,494	2,32,79,005.05	26,772
22-May-2025	495	499.5	482.25	488.75	4,901	1,87,40,451.35	18,333
23-May-2025	488.75	508.7	488.75	494.65	16,905	4,17,36,287.4	42,250

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice