Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹487.3

(-2.73%)

Aug 29, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	522.3	540.75	522.3	531.35	15,690	7,81,31,599.05	34,772
31-Jul-2025	517.05	540	517.05	531	11,445	2,93,74,182.8	28,198
01-Aug-2025	531	548.75	531	539.05	6,511	3,92,37,694.1	48,036
04-Aug-2025	539.05	542.9	523.2	531.3	6,317	2,13,95,535.75	19,664
05-Aug-2025	534.1	546.45	530.55	538.7	5,034	3,34,78,490.9	33,243
06-Aug-2025	533.8	533.8	518	520.35	6,853	3,53,12,087.95	42,931
07-Aug-2025	523	525	508.8	521.05	3,953	2,87,56,082.75	26,063
08-Aug-2025	523.8	526.5	513.1	519.35	2,838	2,43,13,728.05	30,914
11-Aug-2025	519	519.35	501	502.45	5,828	3,32,07,724.85	35,167
12-Aug-2025	502.45	507.95	497.95	501.45	3,267	1,59,51,681.35	18,107
13-Aug-2025	501.45	505.75	494.65	497.4	5,263	3,03,90,235.1	39,415
14-Aug-2025	534.85	550	511.2	523.35	83,583	1,10,95,62,402.4	4,24,589
18-Aug-2025	546.95	546.95	513.25	518.05	8,754	7,61,83,475.1	71,929
19-Aug-2025	514	531	512	519.5	8,327	6,17,22,613.6	59,982
20-Aug-2025	523.7	531.95	515.55	530.2	4,437	3,50,08,695.65	35,579
21-Aug-2025	525	537	522.9	530.25	4,181	2,75,08,934.75	24,237
22-Aug-2025	530.25	537	526.55	531.6	3,448	2,54,50,360.15	21,035
25-Aug-2025	531.95	539.95	524.05	525.8	4,166	2,05,28,197.2	19,591
26-Aug-2025	525.85	528.6	515.55	518.55	4,121	1,90,20,294	18,962
28-Aug-2025	516	520	496.2	501	4,752	2,38,04,767.95	27,507

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice