Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 739.7 | 755.8 | 726.3 | 730.8 | 49,484 | 40,85,54,282.15 | 3,01,508 |
02-Jun-2026 | 728.2 | 742.9 | 726.5 | 734.55 | 7,369 | 10,31,75,744.5 | 74,163 |
03-Jun-2026 | 740.55 | 761.35 | 714.6 | 723.9 | 12,331 | 16,80,14,721.5 | 1,09,372 |
04-Jun-2026 | 723.9 | 745 | 714.1 | 727.8 | 22,913 | 25,60,75,457.8 | 2,07,243 |
05-Jun-2026 | 736 | 747.5 | 703.05 | 712.7 | 12,445 | 23,31,05,177.6 | 1,47,652 |
08-Jun-2026 | 702.7 | 745 | 697 | 731.6 | 30,750 | 43,31,49,346.4 | 3,03,802 |
09-Jun-2026 | 735.25 | 747 | 710.1 | 731.3 | 29,625 | 36,51,35,564.8 | 2,25,265 |
10-Jun-2026 | 731.3 | 739.5 | 710 | 714.5 | 15,453 | 22,57,03,138.95 | 1,85,029 |
11-Jun-2026 | 718 | 718 | 662.5 | 668.35 | 23,041 | 38,45,15,271.3 | 2,84,951 |
12-Jun-2026 | 674.65 | 706.9 | 674.65 | 695.5 | 18,911 | 34,63,73,454.95 | 2,20,659 |
15-Jun-2026 | 706 | 735 | 688 | 725.75 | 17,733 | 40,38,82,622.6 | 2,54,189 |
16-Jun-2026 | 733.7 | 743.85 | 723 | 740.6 | 16,409 | 30,82,04,309.2 | 2,46,223 |
17-Jun-2026 | 746 | 760 | 726 | 729.1 | 18,633 | 33,07,04,768.7 | 2,04,519 |
18-Jun-2026 | 729.9 | 750 | 729.9 | 738.4 | 12,162 | 22,94,15,356.2 | 1,60,927 |
19-Jun-2026 | 740 | 774.5 | 730 | 746.55 | 40,693 | 71,96,30,950.9 | 4,08,292 |
22-Jun-2026 | 758 | 759.45 | 736.55 | 743.6 | 18,299 | 26,64,48,988.1 | 1,85,435 |
23-Jun-2026 | 750 | 787.9 | 740 | 776.3 | 22,732 | 44,03,52,622.95 | 2,47,537 |
24-Jun-2026 | 782.2 | 786.4 | 751.55 | 756.75 | 14,514 | 29,53,83,389.25 | 2,33,853 |
25-Jun-2026 | 775 | 789.85 | 745.1 | 754 | 24,231 | 48,67,95,752 | 2,91,847 |
29-Jun-2026 | 760.45 | 769.85 | 734 | 746.95 | 16,982 | 32,36,49,582.7 | 2,40,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
