Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 279.95 | 247.7 | 269.35 | 3,654 | 2,48,26,881.65 | 36,140 |
11-Apr-2025 | 270.9 | 278.85 | 265.15 | 267.75 | 2,561 | 87,19,045.6 | 10,670 |
15-Apr-2025 | 270.3 | 287.9 | 270.3 | 286.65 | 3,559 | 2,22,68,378 | 40,692 |
16-Apr-2025 | 289 | 302.9 | 288 | 293.5 | 3,288 | 1,59,96,590.45 | 21,225 |
17-Apr-2025 | 290 | 307 | 289.95 | 296.9 | 3,145 | 1,39,79,173.3 | 14,672 |
21-Apr-2025 | 299.9 | 302.95 | 290.95 | 299.7 | 2,360 | 94,47,228.2 | 12,342 |
22-Apr-2025 | 297.65 | 299.7 | 292.75 | 294.7 | 1,813 | 78,60,219.8 | 15,730 |
23-Apr-2025 | 297 | 306.4 | 286.1 | 291.85 | 2,726 | 1,19,95,475.1 | 19,063 |
24-Apr-2025 | 288.95 | 302.2 | 287.1 | 292.9 | 3,415 | 1,90,61,109 | 28,302 |
25-Apr-2025 | 295.9 | 298.35 | 281.1 | 288.55 | 4,137 | 2,36,77,584.15 | 24,270 |
28-Apr-2025 | 288 | 296 | 283 | 288.8 | 2,638 | 1,01,61,318.6 | 10,557 |
29-Apr-2025 | 285.5 | 304.75 | 285.5 | 291.6 | 3,990 | 1,60,31,446.45 | 18,502 |
30-Apr-2025 | 292.1 | 293.85 | 276 | 278.8 | 1,997 | 67,25,765.6 | 12,439 |
02-May-2025 | 277.55 | 287.55 | 277.5 | 282.25 | 1,333 | 67,45,685.4 | 9,401 |
05-May-2025 | 279 | 288.15 | 276.75 | 285 | 1,631 | 55,34,927.05 | 7,600 |
06-May-2025 | 286.4 | 287.8 | 276.3 | 279.2 | 1,844 | 67,38,656.3 | 10,383 |
07-May-2025 | 275 | 285.9 | 275 | 284.1 | 1,264 | 34,68,300.3 | 3,507 |
08-May-2025 | 286.25 | 292 | 271 | 274.45 | 1,317 | 84,86,159.35 | 12,335 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
