Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹173.98

(-2.52%)

Dec 4, 2025|03:52:17 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	251.89	251.89	245.15	245.75	1,143	27,76,922.1	5,190
06-Nov-2025	245	245.75	241.05	242.21	448	23,51,581.97	6,328
07-Nov-2025	243.52	247.49	238.21	243.8	629	24,36,350.44	4,236
10-Nov-2025	246.4	246.4	240	242.89	340	22,22,964.72	3,201
11-Nov-2025	248	249.44	236	242.26	467	42,70,863.06	12,914
12-Nov-2025	241.99	242.4	234	238.77	1,427	39,62,423.25	7,273
13-Nov-2025	240.29	245.39	237	237.01	371	24,05,526.26	7,794
14-Nov-2025	238.94	243.46	236	236.77	566	29,98,390.89	4,413
17-Nov-2025	235.15	241.95	232	233.48	578	25,24,802.2	6,145
18-Nov-2025	234.72	235.77	222	225.41	1,503	65,28,348.6	18,427
19-Nov-2025	222.1	229.25	222.1	223.94	505	16,01,450.71	3,526
20-Nov-2025	226.4	228.05	217.51	218.85	754	27,83,559.98	8,464
21-Nov-2025	222	228.8	218.91	226.22	614	33,69,709.86	8,754
24-Nov-2025	226	226	212.15	214.91	881	54,78,699.34	17,373
25-Nov-2025	217.06	219.9	212.01	217.66	772	26,57,002.74	5,691
26-Nov-2025	218.99	221.9	214	214.87	1,106	87,84,354.49	28,802
27-Nov-2025	217.2	219.61	212.1	213.43	510	21,91,300.77	5,529
28-Nov-2025	214.5	215.7	206.5	208.85	957	27,45,125.96	5,845
01-Dec-2025	211.5	216	191.6	194.52	1,210	79,99,689.59	25,687
02-Dec-2025	191	194.39	183	183.83	2,868	1,85,17,450.48	68,112
03-Dec-2025	183.1	184.96	177.8	178.47	1,399	37,16,923.91	8,817

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice