Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹205.1

(2.78%)

Dec 26, 2025|10:44:29 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	218.99	221.9	214	214.87	1,106	87,84,354.49	28,802
27-Nov-2025	217.2	219.61	212.1	213.43	510	21,91,300.77	5,529
28-Nov-2025	214.5	215.7	206.5	208.85	957	27,45,125.96	5,845
01-Dec-2025	211.5	216	191.6	194.52	1,210	79,99,689.59	25,687
02-Dec-2025	191	194.39	183	183.83	2,868	1,85,17,450.48	68,112
03-Dec-2025	183.1	184.96	177.8	178.47	1,399	37,16,923.91	8,817
04-Dec-2025	180.11	181.69	171	173.98	1,279	52,03,261.19	17,867
05-Dec-2025	174.85	178.39	172.97	176.14	688	28,56,388.85	12,396
08-Dec-2025	177.9	177.9	168.82	170.88	1,325	27,75,102.78	7,838
09-Dec-2025	172.6	175.24	169.05	173	610	29,92,042.41	13,089
10-Dec-2025	173.1	174.8	169.1	170.02	1,109	29,50,717.24	8,210
11-Dec-2025	171.8	173.11	167.11	169.59	644	26,14,593.55	9,133
12-Dec-2025	170.44	184.68	168	180.43	2,365	72,25,916.4	16,250
15-Dec-2025	183	186.68	182	182.35	1,060	42,15,883.66	16,069
16-Dec-2025	182.35	207.9	182.35	198.48	3,836	1,79,33,592.37	31,529
17-Dec-2025	196.15	227	196.15	212.96	8,626	6,29,28,674.63	61,458
18-Dec-2025	215.08	215.08	195	198.46	3,131	1,26,09,855.97	33,209
19-Dec-2025	197	205	197	202.59	1,733	61,31,101.33	14,862
22-Dec-2025	204.7	204.7	196.52	197.35	1,201	52,90,042.72	14,682
23-Dec-2025	198.1	203.58	195	198.08	871	41,14,541.66	9,489
24-Dec-2025	197.1	207.99	195.91	199.56	595	29,60,741.5	6,860

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice