Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹141.18

(0.23%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	158	171	155.04	166.98	2,538	93,45,480.18	25,936
28-Jan-2026	164.5	182.51	164.49	177.01	1,525	77,90,617.44	18,142
29-Jan-2026	177.25	177.88	171.16	173.62	622	25,35,645.24	6,605
30-Jan-2026	172	184	170.11	179.99	1,551	60,61,495.14	15,449
01-Feb-2026	179.09	184.9	175.5	180.92	3,618	43,58,641.21	10,576
02-Feb-2026	180.39	181.91	170.56	175.29	737	20,68,234.12	6,169
03-Feb-2026	184.29	188	170.9	172.45	1,009	52,92,603.84	15,466
04-Feb-2026	170.8	179.7	170.8	178.37	845	28,54,430.19	7,134
05-Feb-2026	177.48	182.35	176.55	179.73	1,053	21,32,393.92	4,008
06-Feb-2026	179.05	179.17	170.15	172.65	1,051	23,91,259.21	5,369
09-Feb-2026	170	185.98	170	184.48	1,572	56,62,741.39	15,263
10-Feb-2026	188.01	189	183.91	184.9	975	20,84,734.96	4,908
11-Feb-2026	186.46	186.79	181.1	182.68	441	13,20,812.69	3,269
12-Feb-2026	182.68	188.49	181.67	185.7	1,422	35,78,674.77	7,769
13-Feb-2026	186.62	186.62	174.6	178.38	645	16,95,966.46	4,968
16-Feb-2026	175	175	165.1	166.34	717	54,55,430.89	19,599
17-Feb-2026	165.8	169.99	163.51	166.51	572	42,69,832.08	18,627
18-Feb-2026	167.35	169.99	162.91	163.98	829	23,24,488.41	8,529
19-Feb-2026	162.5	165.6	155.44	158.63	1,600	40,95,851.42	10,767
20-Feb-2026	160.6	160.6	138.1	142.14	3,074	1,84,85,037.24	52,989
23-Feb-2026	150	160.5	145.32	147.78	4,402	2,60,14,308.11	40,051
24-Feb-2026	150	151.98	137.4	142.88	1,900	1,55,60,157.97	60,662
25-Feb-2026	145	148.7	139	140.85	1,096	74,31,285.45	34,349

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice