Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹272

(-1.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	307.1	312.4	295.05	298.05	1,354	98,53,565.7	19,352
30-May-2025	298.65	298.65	293.15	296.2	795	31,11,829.5	5,460
02-Jun-2025	294.75	299.85	292.95	293.6	655	33,61,361.25	6,291
03-Jun-2025	296.55	298	291.35	292	606	42,43,138.9	9,530
04-Jun-2025	294.9	295	287.3	289.5	843	34,87,197.05	6,653
05-Jun-2025	290	297.25	290	291.95	739	42,07,761.85	7,876
06-Jun-2025	294.9	294.9	287.3	289.8	601	1,45,60,764.05	41,201
09-Jun-2025	286	302.5	286	294.1	1,414	94,32,890.6	11,326
10-Jun-2025	295.6	296	291.4	292.5	510	21,60,193.6	3,291
11-Jun-2025	295.4	298	289.8	291.75	1,197	61,14,198.9	9,329
12-Jun-2025	292	294.3	287.85	290.95	1,215	52,08,048.25	8,439
13-Jun-2025	287	301.7	284.6	286.45	3,787	2,96,01,148.05	35,650
16-Jun-2025	286.45	294.95	282.45	289.65	1,689	82,47,417.85	10,441
17-Jun-2025	292.55	292.55	275	276.45	1,786	1,05,56,749.15	19,134
18-Jun-2025	279.2	281.25	272.05	274.8	1,080	44,00,861.9	6,037
19-Jun-2025	276.75	279.4	261.6	263.95	1,724	84,76,214.35	16,467
20-Jun-2025	263.1	270	261.35	267.75	12,926	82,53,867	16,716
23-Jun-2025	260.4	273.8	260.4	268.45	1,474	57,66,283.6	10,328
24-Jun-2025	269.2	280	269	272.65	1,110	49,94,964.9	9,645
25-Jun-2025	274.7	280	273.15	277.45	1,028	41,66,325.15	7,117
26-Jun-2025	275	281.45	274.05	275.05	598	49,62,289.65	11,191
27-Jun-2025	276	277.25	270.05	272	758	35,63,364.6	7,653

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice