iifl-logo

Shreyas Shipping & Logistics Ltd Historical Data

275.05
(0.36%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreyas Shipping & Logistics Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

276.75

279.4261.6263.951,72484,76,214.3516,467

20-Jun-2025

263.1

270261.35267.7512,92682,53,86716,716

23-Jun-2025

260.4

273.8260.4268.451,47457,66,283.610,328

24-Jun-2025

269.2

280269272.651,11049,94,964.99,645

25-Jun-2025

274.7

280273.15277.451,02841,66,325.157,117

26-Jun-2025

275

281.45274.05275.0559849,62,289.6511,191

27-Jun-2025

276

277.25270.0527275835,63,364.67,653

30-Jun-2025

271.05

275.9265.8268.31,16853,26,758.411,400

01-Jul-2025

271

290269.55286.92,6821,29,94,116.2522,435

02-Jul-2025

287.95

287.95270.6280.151,97970,39,45911,459

03-Jul-2025

280.7

281.7275.2276.31,07735,44,326.055,728

04-Jul-2025

277.15

279.95273.7277.185026,97,110.94,430

07-Jul-2025

277.15

280.7269.852711,42280,38,961.1517,906

08-Jul-2025

270.1

275268.127069028,26,837.655,582

09-Jul-2025

272.6

275.95264.85273.81,57080,12,171.517,438

10-Jul-2025

271.15

280.8271.15275.987546,68,005.758,679

11-Jul-2025

274.95

277.9271.4275.949923,80,528.853,746

14-Jul-2025

275.35

278.05270.05271.8555518,78,630.753,561

15-Jul-2025

273.25

276.4269.45274.851,06949,02,766.6511,115

16-Jul-2025

275.35

277.7273.95275.7558025,82,459.755,591

17-Jul-2025

275.9

277.25272.1274.0544254,88,56014,941

18-Jul-2025

274.45

277271.65275.0589174,71,157.6521,977

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.