Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 250.45 | 258 | 248.55 | 252.77 | 889 | 45,04,100.74 | 11,611 |
30-Sep-2025 | 255.4 | 256 | 247 | 252.82 | 677 | 32,50,801.11 | 7,463 |
01-Oct-2025 | 252.9 | 256.9 | 250.2 | 253.25 | 1,192 | 30,77,304.7 | 2,736 |
03-Oct-2025 | 254.05 | 255 | 250.1 | 251.95 | 767 | 31,89,833.15 | 7,579 |
06-Oct-2025 | 251 | 254.5 | 248 | 250 | 525 | 23,62,754.3 | 5,981 |
07-Oct-2025 | 251.25 | 252.6 | 245.25 | 247.55 | 1,716 | 45,36,806.55 | 7,777 |
08-Oct-2025 | 247.55 | 252.95 | 247.5 | 248.1 | 618 | 19,18,301.4 | 4,237 |
09-Oct-2025 | 248.2 | 252.15 | 245.25 | 246.1 | 552 | 30,25,284.1 | 6,401 |
10-Oct-2025 | 248.55 | 252 | 247 | 247.75 | 229 | 8,15,784.35 | 1,593 |
13-Oct-2025 | 245.15 | 250.4 | 245.05 | 245.4 | 554 | 26,44,626 | 7,865 |
14-Oct-2025 | 243.5 | 247.55 | 242 | 242.6 | 460 | 17,11,911.2 | 3,411 |
15-Oct-2025 | 242.9 | 249.9 | 242.55 | 249.15 | 512 | 24,35,151.2 | 6,063 |
16-Oct-2025 | 251.8 | 252.3 | 244.25 | 246.5 | 317 | 9,34,140 | 1,364 |
17-Oct-2025 | 248.7 | 252.4 | 243.1 | 244.05 | 702 | 98,79,141.2 | 36,647 |
20-Oct-2025 | 244.2 | 249 | 242 | 243.8 | 348 | 12,39,789.45 | 2,700 |
21-Oct-2025 | 246.4 | 249 | 243.5 | 248.2 | 148 | 7,93,009.7 | 2,725 |
23-Oct-2025 | 253.2 | 253.2 | 245.5 | 247.2 | 1,114 | 38,74,117.8 | 6,863 |
24-Oct-2025 | 249.65 | 249.65 | 245 | 246.45 | 460 | 18,53,709.95 | 3,676 |
27-Oct-2025 | 246.45 | 248.55 | 243.3 | 244.95 | 528 | 22,89,127 | 6,687 |
28-Oct-2025 | 246.5 | 258 | 242.5 | 251.75 | 318 | 21,48,545.55 | 6,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.