Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹257.04

(1.54%)

Mar 28, 2025|01:29:59 PM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	261	263	248.25	252.1	1,753	1,20,42,846.25	28,881
28-Feb-2025	249.45	256.6	237	247.45	2,677	3,03,05,039	94,269
03-Mar-2025	245.11	253.74	234.12	241.66	1,900	1,06,58,465.24	23,152
04-Mar-2025	240	259	240	256.7	1,825	2,85,49,763.99	73,676
05-Mar-2025	260.1	270	256.7	268.64	1,675	2,62,02,041.26	72,847
06-Mar-2025	268.95	276.49	261.82	265.18	2,134	1,39,53,921.18	30,505
07-Mar-2025	263.25	283.45	263.25	279.38	2,598	1,81,20,489.84	27,258
10-Mar-2025	279.7	294.97	265.2	266.95	1,332	1,24,96,016.01	26,687
11-Mar-2025	266.95	282.02	264.2	275.92	2,159	1,34,93,357.91	24,556
12-Mar-2025	275.91	285.49	267.1	268.81	1,368	1,15,23,797.93	18,112
13-Mar-2025	269.05	272.01	255	256.25	1,947	1,98,86,255.04	47,501
17-Mar-2025	260	261.85	245.1	246.3	1,326	1,05,48,207.24	29,697
18-Mar-2025	247.05	266.5	247.05	264.7	2,822	5,40,69,645.46	1,54,263
19-Mar-2025	261.5	282.41	261.5	275.85	2,137	2,59,51,523.51	34,250
20-Mar-2025	278.11	289.76	273	274.21	4,865	2,12,62,365.79	29,693
21-Mar-2025	275.35	285.95	273.7	277.07	4,437	2,09,04,615.26	32,178
24-Mar-2025	279.95	285.98	270.3	272.13	2,973	2,72,00,604.48	57,177
25-Mar-2025	273.9	283.48	261.95	268.27	2,470	2,95,41,902.55	39,132
26-Mar-2025	269.2	273.15	256.15	258.1	2,229	1,87,68,823.13	41,403
27-Mar-2025	257	263.19	252	253.15	3,244	3,05,44,825.72	82,305

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice