Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹192.55

(-3.31%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	177.9	177.9	168.82	170.88	1,325	27,75,102.78	7,838
09-Dec-2025	172.6	175.24	169.05	173	610	29,92,042.41	13,089
10-Dec-2025	173.1	174.8	169.1	170.02	1,109	29,50,717.24	8,210
11-Dec-2025	171.8	173.11	167.11	169.59	644	26,14,593.55	9,133
12-Dec-2025	170.44	184.68	168	180.43	2,365	72,25,916.4	16,250
15-Dec-2025	183	186.68	182	182.35	1,060	42,15,883.66	16,069
16-Dec-2025	182.35	207.9	182.35	198.48	3,836	1,79,33,592.37	31,529
17-Dec-2025	196.15	227	196.15	212.96	8,626	6,29,28,674.63	61,458
18-Dec-2025	215.08	215.08	195	198.46	3,131	1,26,09,855.97	33,209
19-Dec-2025	197	205	197	202.59	1,733	61,31,101.33	14,862
22-Dec-2025	204.7	204.7	196.52	197.35	1,201	52,90,042.72	14,682
23-Dec-2025	198.1	203.58	195	198.08	871	41,14,541.66	9,489
24-Dec-2025	197.1	207.99	195.91	199.56	595	29,60,741.5	6,860
26-Dec-2025	199.15	213.99	199.15	203.72	1,502	99,09,918.8	22,004
29-Dec-2025	202.9	210.8	202.9	204.55	632	27,88,975.69	5,199
30-Dec-2025	207.6	207.6	196.28	197.51	819	24,94,496.82	5,921
31-Dec-2025	198.5	203.2	196.26	198.08	1,760	40,30,505.18	7,166
01-Jan-2026	200	202.79	198.1	198.57	309	12,55,915.53	3,776
02-Jan-2026	200.7	203.97	198.1	199.15	1,276	28,70,714.14	3,335
05-Jan-2026	195.06	200.06	191.32	192.55	1,665	41,62,293.44	9,808

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice