Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹249.4

(-0.93%)

Oct 29, 2025|03:58:14 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	250.45	258	248.55	252.77	889	45,04,100.74	11,611
30-Sep-2025	255.4	256	247	252.82	677	32,50,801.11	7,463
01-Oct-2025	252.9	256.9	250.2	253.25	1,192	30,77,304.7	2,736
03-Oct-2025	254.05	255	250.1	251.95	767	31,89,833.15	7,579
06-Oct-2025	251	254.5	248	250	525	23,62,754.3	5,981
07-Oct-2025	251.25	252.6	245.25	247.55	1,716	45,36,806.55	7,777
08-Oct-2025	247.55	252.95	247.5	248.1	618	19,18,301.4	4,237
09-Oct-2025	248.2	252.15	245.25	246.1	552	30,25,284.1	6,401
10-Oct-2025	248.55	252	247	247.75	229	8,15,784.35	1,593
13-Oct-2025	245.15	250.4	245.05	245.4	554	26,44,626	7,865
14-Oct-2025	243.5	247.55	242	242.6	460	17,11,911.2	3,411
15-Oct-2025	242.9	249.9	242.55	249.15	512	24,35,151.2	6,063
16-Oct-2025	251.8	252.3	244.25	246.5	317	9,34,140	1,364
17-Oct-2025	248.7	252.4	243.1	244.05	702	98,79,141.2	36,647
20-Oct-2025	244.2	249	242	243.8	348	12,39,789.45	2,700
21-Oct-2025	246.4	249	243.5	248.2	148	7,93,009.7	2,725
23-Oct-2025	253.2	253.2	245.5	247.2	1,114	38,74,117.8	6,863
24-Oct-2025	249.65	249.65	245	246.45	460	18,53,709.95	3,676
27-Oct-2025	246.45	248.55	243.3	244.95	528	22,89,127	6,687
28-Oct-2025	246.5	258	242.5	251.75	318	21,48,545.55	6,466

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice