iifl-logo

Shreyas Shipping & Logistics Ltd Historical Data

249.4
(-0.93%)
Oct 29, 2025|03:58:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreyas Shipping & Logistics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

250.45

258248.55252.7788945,04,100.7411,611

30-Sep-2025

255.4

256247252.8267732,50,801.117,463

01-Oct-2025

252.9

256.9250.2253.251,19230,77,304.72,736

03-Oct-2025

254.05

255250.1251.9576731,89,833.157,579

06-Oct-2025

251

254.524825052523,62,754.35,981

07-Oct-2025

251.25

252.6245.25247.551,71645,36,806.557,777

08-Oct-2025

247.55

252.95247.5248.161819,18,301.44,237

09-Oct-2025

248.2

252.15245.25246.155230,25,284.16,401

10-Oct-2025

248.55

252247247.752298,15,784.351,593

13-Oct-2025

245.15

250.4245.05245.455426,44,6267,865

14-Oct-2025

243.5

247.55242242.646017,11,911.23,411

15-Oct-2025

242.9

249.9242.55249.1551224,35,151.26,063

16-Oct-2025

251.8

252.3244.25246.53179,34,1401,364

17-Oct-2025

248.7

252.4243.1244.0570298,79,141.236,647

20-Oct-2025

244.2

249242243.834812,39,789.452,700

21-Oct-2025

246.4

249243.5248.21487,93,009.72,725

23-Oct-2025

253.2

253.2245.5247.21,11438,74,117.86,863

24-Oct-2025

249.65

249.65245246.4546018,53,709.953,676

27-Oct-2025

246.45

248.55243.3244.9552822,89,1276,687

28-Oct-2025

246.5

258242.5251.7531821,48,545.556,466

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.