Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹249.45

(-2.41%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	266.4	271.15	262.3	265.6	1,078	58,27,643.2	11,719
31-Jul-2025	265.5	268	261	263.65	496	14,90,539.55	2,582
01-Aug-2025	263.45	265.25	256.95	258.8	469	16,96,814.75	4,430
04-Aug-2025	261.25	265	256.7	262.4	822	28,88,889.15	6,246
05-Aug-2025	264.65	274.3	264.05	266.85	1,541	88,55,884.95	15,601
06-Aug-2025	265.1	267	257.95	261.35	747	35,24,259.1	8,323
07-Aug-2025	261.95	264.45	254	259.1	866	25,13,844.15	4,615
08-Aug-2025	261.9	267.35	256.25	258.35	829	33,56,478.45	5,708
11-Aug-2025	259.65	262.3	256	259.25	396	12,01,102.45	2,118
12-Aug-2025	259.05	277.15	259	263.15	1,277	74,78,366.25	17,526
13-Aug-2025	263	263	249.4	250.65	1,626	63,96,605.75	15,672
14-Aug-2025	253.3	253.75	244.6	246.65	701	29,10,038.1	7,370
18-Aug-2025	254	256.6	246.6	247.85	660	33,40,586.2	6,395
19-Aug-2025	247.75	262.9	247	261.55	1,049	51,77,548.05	10,817
20-Aug-2025	262	263.45	257.05	259.3	559	18,48,587.35	3,865
21-Aug-2025	259.3	266.9	256	257.9	773	20,50,191.3	4,147
22-Aug-2025	260.6	260.6	254.8	256.75	260	5,79,738.05	1,082
25-Aug-2025	259.35	263.45	255.1	261.65	294	16,88,943.25	4,557
26-Aug-2025	261.45	261.45	254.25	255.6	770	20,51,230.9	4,733
28-Aug-2025	255.1	257.9	245.45	249.45	504	34,10,125.25	6,406

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice