Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹258.35

(-0.29%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	272.6	275.95	264.85	273.8	1,570	80,12,171.5	17,438
10-Jul-2025	271.15	280.8	271.15	275.9	875	46,68,005.75	8,679
11-Jul-2025	274.95	277.9	271.4	275.9	499	23,80,528.85	3,746
14-Jul-2025	275.35	278.05	270.05	271.85	555	18,78,630.75	3,561
15-Jul-2025	273.25	276.4	269.45	274.85	1,069	49,02,766.65	11,115
16-Jul-2025	275.35	277.7	273.95	275.75	580	25,82,459.75	5,591
17-Jul-2025	275.9	277.25	272.1	274.05	442	54,88,560	14,941
18-Jul-2025	274.45	277	271.65	275.05	891	74,71,157.65	21,977
21-Jul-2025	275.5	283.35	271.4	280.7	893	53,83,875.35	12,168
22-Jul-2025	281.2	281.7	275.05	278.45	942	35,48,115.55	7,897
23-Jul-2025	280	282.2	275.1	277.8	837	41,17,592.4	7,604
24-Jul-2025	278.95	280.7	273	275.4	665	38,71,401.55	10,415
25-Jul-2025	273	276.95	264.5	265.4	787	34,14,324.65	7,078
28-Jul-2025	262.75	267.6	258.55	261.15	936	53,91,230.25	15,842
29-Jul-2025	263	267.4	258.3	265.2	723	28,07,099.55	5,505
30-Jul-2025	266.4	271.15	262.3	265.6	1,078	58,27,643.2	11,719
31-Jul-2025	265.5	268	261	263.65	496	14,90,539.55	2,582
01-Aug-2025	263.45	265.25	256.95	258.8	469	16,96,814.75	4,430
04-Aug-2025	261.25	265	256.7	262.4	822	28,88,889.15	6,246
05-Aug-2025	264.65	274.3	264.05	266.85	1,541	88,55,884.95	15,601
06-Aug-2025	265.1	267	257.95	261.35	747	35,24,259.1	8,323
07-Aug-2025	261.95	264.45	254	259.1	866	25,13,844.15	4,615

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice