Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹164.9

(0.05%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	120.1	133	120.1	132.24	1,276	83,76,366.85	15,658
02-Apr-2026	128.26	132.95	126.68	132.74	990	33,96,822.61	11,275
06-Apr-2026	133.74	135.95	130.51	134.92	584	36,85,116.42	15,138
07-Apr-2026	134.92	137.41	132	136.38	556	15,87,285.15	5,690
08-Apr-2026	147.94	147.94	137.11	141.9	573	31,91,840.8	12,542
09-Apr-2026	143	144.99	139.21	140.63	505	24,46,142.26	10,805
10-Apr-2026	140.63	143.99	140.62	142.4	550	15,99,233.65	6,609
13-Apr-2026	143	150.35	140.25	143.73	691	41,20,868.27	14,206
15-Apr-2026	145.11	159.19	145.11	156.05	1,764	1,05,02,390.24	32,673
16-Apr-2026	159	160.99	150	154.71	1,380	55,58,192.1	15,800
17-Apr-2026	158.95	166.99	156.15	158.92	1,624	90,41,489.14	25,021
20-Apr-2026	160	178	160	168.87	3,571	2,75,82,576.19	48,840
21-Apr-2026	169.99	174	165.66	168.32	654	40,27,050.01	10,400
22-Apr-2026	170	185	168.5	179.24	816	66,09,236.47	26,227
23-Apr-2026	181.9	182.49	173.26	175.75	758	71,97,289.59	21,005
24-Apr-2026	176.63	180.29	165.97	172.01	777	35,88,761.16	11,486
27-Apr-2026	172.01	178.48	172.01	176.07	329	18,05,086.64	6,071
28-Apr-2026	177.73	178	166	167.61	892	46,33,471.98	16,229
29-Apr-2026	168.41	171.7	163.48	164.81	752	39,27,192.18	14,096
30-Apr-2026	164.3	167.65	159.06	164.9	819	20,03,169.93	2,933

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice