Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 286 | 302.5 | 286 | 294.1 | 1,414 | 94,32,890.6 | 11,326 |
10-Jun-2025 | 295.6 | 296 | 291.4 | 292.5 | 510 | 21,60,193.6 | 3,291 |
11-Jun-2025 | 295.4 | 298 | 289.8 | 291.75 | 1,197 | 61,14,198.9 | 9,329 |
12-Jun-2025 | 292 | 294.3 | 287.85 | 290.95 | 1,215 | 52,08,048.25 | 8,439 |
13-Jun-2025 | 287 | 301.7 | 284.6 | 286.45 | 3,787 | 2,96,01,148.05 | 35,650 |
16-Jun-2025 | 286.45 | 294.95 | 282.45 | 289.65 | 1,689 | 82,47,417.85 | 10,441 |
17-Jun-2025 | 292.55 | 292.55 | 275 | 276.45 | 1,786 | 1,05,56,749.15 | 19,134 |
18-Jun-2025 | 279.2 | 281.25 | 272.05 | 274.8 | 1,080 | 44,00,861.9 | 6,037 |
19-Jun-2025 | 276.75 | 279.4 | 261.6 | 263.95 | 1,724 | 84,76,214.35 | 16,467 |
20-Jun-2025 | 263.1 | 270 | 261.35 | 267.75 | 12,926 | 82,53,867 | 16,716 |
23-Jun-2025 | 260.4 | 273.8 | 260.4 | 268.45 | 1,474 | 57,66,283.6 | 10,328 |
24-Jun-2025 | 269.2 | 280 | 269 | 272.65 | 1,110 | 49,94,964.9 | 9,645 |
25-Jun-2025 | 274.7 | 280 | 273.15 | 277.45 | 1,028 | 41,66,325.15 | 7,117 |
26-Jun-2025 | 275 | 281.45 | 274.05 | 275.05 | 598 | 49,62,289.65 | 11,191 |
27-Jun-2025 | 276 | 277.25 | 270.05 | 272 | 758 | 35,63,364.6 | 7,653 |
30-Jun-2025 | 271.05 | 275.9 | 265.8 | 268.3 | 1,168 | 53,26,758.4 | 11,400 |
01-Jul-2025 | 271 | 290 | 269.55 | 286.9 | 2,682 | 1,29,94,116.25 | 22,435 |
02-Jul-2025 | 287.95 | 287.95 | 270.6 | 280.15 | 1,979 | 70,39,459 | 11,459 |
03-Jul-2025 | 280.7 | 281.7 | 275.2 | 276.3 | 1,077 | 35,44,326.05 | 5,728 |
04-Jul-2025 | 277.15 | 279.95 | 273.7 | 277.1 | 850 | 26,97,110.9 | 4,430 |
07-Jul-2025 | 277.15 | 280.7 | 269.85 | 271 | 1,422 | 80,38,961.15 | 17,906 |
08-Jul-2025 | 270.1 | 275 | 268.1 | 270 | 690 | 28,26,837.65 | 5,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.