Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹289.8

(-0.74%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	270.7	279.95	267.8	272.15	1,324	66,14,761.75	10,668
12-May-2025	277	295	277	289.65	1,645	1,09,59,786.5	19,254
13-May-2025	291.05	299.95	285	294.1	1,829	1,00,80,687.15	14,354
14-May-2025	295.75	308	291.5	304.55	1,828	1,49,69,559.45	21,016
15-May-2025	304.55	311	301.45	303.55	1,095	64,96,109.15	12,098
16-May-2025	306.6	314.9	303	305.8	3,366	2,55,43,322.6	32,211
19-May-2025	307	313	303.6	304.7	1,714	1,13,59,548.25	14,605
20-May-2025	307.8	322	304	310.1	3,018	2,41,28,114.4	35,582
21-May-2025	312.6	313.3	305	307.15	1,202	76,00,789.2	10,535
22-May-2025	305	319.95	304.05	311.05	1,230	96,89,464.35	14,135
23-May-2025	311	315	308	312.05	1,101	57,06,131.85	8,603
26-May-2025	315.2	321.8	309	320.3	1,955	1,56,55,383.6	22,149
27-May-2025	322	329.55	319.25	328	1,023	97,77,432.45	20,591
28-May-2025	320	320	304.1	307.35	2,388	1,93,99,811.3	36,655
29-May-2025	307.1	312.4	295.05	298.05	1,354	98,53,565.7	19,352
30-May-2025	298.65	298.65	293.15	296.2	795	31,11,829.5	5,460
02-Jun-2025	294.75	299.85	292.95	293.6	655	33,61,361.25	6,291
03-Jun-2025	296.55	298	291.35	292	606	42,43,138.9	9,530
04-Jun-2025	294.9	295	287.3	289.5	843	34,87,197.05	6,653
05-Jun-2025	290	297.25	290	291.95	739	42,07,761.85	7,876
06-Jun-2025	294.9	294.9	287.3	289.8	601	1,45,60,764.05	41,201

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice