Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹214.91

(-5.00%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	246.45	248.55	243.3	244.95	528	22,89,127	6,687
28-Oct-2025	246.5	258	242.5	251.75	318	21,48,545.55	6,466
29-Oct-2025	250.75	253.05	246.25	249.4	1,259	45,88,319.8	7,390
30-Oct-2025	251.55	252.9	248	249.05	392	21,67,105.5	5,378
31-Oct-2025	249.05	251.85	246.05	247.05	371	14,23,582.8	3,294
03-Nov-2025	244.2	253.14	244.2	250.77	476	18,90,264.47	4,239
04-Nov-2025	251.89	251.89	245.15	245.75	1,143	27,76,922.1	5,190
06-Nov-2025	245	245.75	241.05	242.21	448	23,51,581.97	6,328
07-Nov-2025	243.52	247.49	238.21	243.8	629	24,36,350.44	4,236
10-Nov-2025	246.4	246.4	240	242.89	340	22,22,964.72	3,201
11-Nov-2025	248	249.44	236	242.26	467	42,70,863.06	12,914
12-Nov-2025	241.99	242.4	234	238.77	1,427	39,62,423.25	7,273
13-Nov-2025	240.29	245.39	237	237.01	371	24,05,526.26	7,794
14-Nov-2025	238.94	243.46	236	236.77	566	29,98,390.89	4,413
17-Nov-2025	235.15	241.95	232	233.48	578	25,24,802.2	6,145
18-Nov-2025	234.72	235.77	222	225.41	1,503	65,28,348.6	18,427
19-Nov-2025	222.1	229.25	222.1	223.94	505	16,01,450.71	3,526
20-Nov-2025	226.4	228.05	217.51	218.85	754	27,83,559.98	8,464
21-Nov-2025	222	228.8	218.91	226.22	614	33,69,709.86	8,754
24-Nov-2025	226	226	212.15	214.91	881	54,78,699.34	17,373

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice