Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 143 | 150.35 | 140.25 | 143.73 | 691 | 41,20,868.27 | 14,206 |
15-Apr-2026 | 145.11 | 159.19 | 145.11 | 156.05 | 1,764 | 1,05,02,390.24 | 32,673 |
16-Apr-2026 | 159 | 160.99 | 150 | 154.71 | 1,380 | 55,58,192.1 | 15,800 |
17-Apr-2026 | 158.95 | 166.99 | 156.15 | 158.92 | 1,624 | 90,41,489.14 | 25,021 |
20-Apr-2026 | 160 | 178 | 160 | 168.87 | 3,571 | 2,75,82,576.19 | 48,840 |
21-Apr-2026 | 169.99 | 174 | 165.66 | 168.32 | 654 | 40,27,050.01 | 10,400 |
22-Apr-2026 | 170 | 185 | 168.5 | 179.24 | 816 | 66,09,236.47 | 26,227 |
23-Apr-2026 | 181.9 | 182.49 | 173.26 | 175.75 | 758 | 71,97,289.59 | 21,005 |
24-Apr-2026 | 176.63 | 180.29 | 165.97 | 172.01 | 777 | 35,88,761.16 | 11,486 |
27-Apr-2026 | 172.01 | 178.48 | 172.01 | 176.07 | 329 | 18,05,086.64 | 6,071 |
28-Apr-2026 | 177.73 | 178 | 166 | 167.61 | 892 | 46,33,471.98 | 16,229 |
29-Apr-2026 | 168.41 | 171.7 | 163.48 | 164.81 | 752 | 39,27,192.18 | 14,096 |
30-Apr-2026 | 164.3 | 167.65 | 159.06 | 164.9 | 819 | 20,03,169.93 | 2,933 |
04-May-2026 | 172.02 | 178.48 | 164.9 | 168.66 | 2,110 | 1,63,61,919.13 | 53,537 |
05-May-2026 | 168.39 | 171.49 | 166.65 | 169.03 | 678 | 19,90,323.71 | 5,112 |
06-May-2026 | 171 | 173.99 | 165.43 | 167.02 | 983 | 53,34,873.78 | 19,353 |
07-May-2026 | 168.6 | 169.79 | 166.02 | 168.4 | 382 | 71,21,495.1 | 35,244 |
08-May-2026 | 168.13 | 169.5 | 167 | 167.8 | 287 | 17,21,179.62 | 5,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
