Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹165.73

(-0.47%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	196.15	227	196.15	212.96	8,626	6,29,28,674.63	61,458
18-Dec-2025	215.08	215.08	195	198.46	3,131	1,26,09,855.97	33,209
19-Dec-2025	197	205	197	202.59	1,733	61,31,101.33	14,862
22-Dec-2025	204.7	204.7	196.52	197.35	1,201	52,90,042.72	14,682
23-Dec-2025	198.1	203.58	195	198.08	871	41,14,541.66	9,489
24-Dec-2025	197.1	207.99	195.91	199.56	595	29,60,741.5	6,860
26-Dec-2025	199.15	213.99	199.15	203.72	1,502	99,09,918.8	22,004
29-Dec-2025	202.9	210.8	202.9	204.55	632	27,88,975.69	5,199
30-Dec-2025	207.6	207.6	196.28	197.51	819	24,94,496.82	5,921
31-Dec-2025	198.5	203.2	196.26	198.08	1,760	40,30,505.18	7,166
01-Jan-2026	200	202.79	198.1	198.57	309	12,55,915.53	3,776
02-Jan-2026	200.7	203.97	198.1	199.15	1,276	28,70,714.14	3,335
05-Jan-2026	195.06	200.06	191.32	192.55	1,665	41,62,293.44	9,808
06-Jan-2026	194.5	200.69	191.3	193.43	1,277	38,99,583.91	8,577
07-Jan-2026	194.74	195.4	188.72	189.73	1,887	47,77,353.88	9,790
08-Jan-2026	191.41	194.41	180.6	182.83	963	26,87,443.15	6,451
09-Jan-2026	182.1	186.12	172.44	174.22	2,660	51,99,693.97	10,395
12-Jan-2026	172	175.8	165.2	169.92	2,134	74,99,896.47	27,082
13-Jan-2026	170.76	174.01	164.1	164.78	3,206	63,42,066.4	14,399
14-Jan-2026	165	171.8	165	166.52	2,787	58,21,023.56	17,122
16-Jan-2026	167.5	169.3	164	165.73	929	28,44,130.24	7,749

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice