Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹248.1

(0.22%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	272.29	273	263.99	269.52	914	48,25,908.36	11,414
09-Sep-2025	273	273.55	260.99	261.61	812	45,40,017.11	11,678
10-Sep-2025	264.25	267.99	259.51	261.46	1,348	63,49,181.89	10,293
11-Sep-2025	262.5	263.53	256.52	258.65	856	46,73,531.91	9,720
12-Sep-2025	259.7	262.59	255.5	258.95	896	33,07,254.55	6,189
15-Sep-2025	261.7	262.12	254.49	259.14	629	34,25,488.32	8,291
16-Sep-2025	259.15	261.68	256.1	258.44	493	21,49,706.07	5,391
17-Sep-2025	266.99	266.99	258.5	259.83	439	30,22,357.77	7,333
18-Sep-2025	259.83	262.6	252.4	255.85	688	38,13,483.34	9,127
19-Sep-2025	256	258.41	251	254.42	453	23,98,343.77	6,062
22-Sep-2025	255	265.01	253.21	261.18	923	79,57,734.67	17,297
23-Sep-2025	263.9	265.14	260	260.81	285	27,49,441.01	8,099
24-Sep-2025	259.6	270.99	259.6	269.53	1,254	89,18,743.05	24,033
25-Sep-2025	269	270.12	258	259.87	526	37,01,357.06	9,707
26-Sep-2025	262.38	262.38	248.59	250.45	623	48,84,620.44	15,024
29-Sep-2025	250.45	258	248.55	252.77	889	45,04,100.74	11,611
30-Sep-2025	255.4	256	247	252.82	677	32,50,801.11	7,463
01-Oct-2025	252.9	256.9	250.2	253.25	1,192	30,77,304.7	2,736
03-Oct-2025	254.05	255	250.1	251.95	767	31,89,833.15	7,579
06-Oct-2025	251	254.5	248	250	525	23,62,754.3	5,981
07-Oct-2025	251.25	252.6	245.25	247.55	1,716	45,36,806.55	7,777
08-Oct-2025	247.55	252.95	247.5	248.1	618	19,18,301.4	4,237

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice