Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 163.35 | 169.81 | 157.07 | 161.42 | 1,156 | 59,24,921.52 | 14,802 |
26-May-2026 | 163 | 166.6 | 159.2 | 162 | 534 | 29,43,287.35 | 13,568 |
27-May-2026 | 162 | 165.58 | 158.1 | 163.55 | 986 | 69,01,557.59 | 23,868 |
29-May-2026 | 164.56 | 165.05 | 160 | 161.53 | 658 | 36,55,690.65 | 13,591 |
01-Jun-2026 | 161 | 166.43 | 161 | 164.42 | 887 | 58,68,335.33 | 24,998 |
02-Jun-2026 | 164.85 | 171.7 | 161.35 | 164.65 | 543 | 30,17,350.17 | 10,765 |
03-Jun-2026 | 163.3 | 165.56 | 158 | 161.21 | 433 | 29,56,161.75 | 11,448 |
04-Jun-2026 | 160.95 | 163.11 | 160 | 161.05 | 394 | 21,31,320.35 | 5,872 |
05-Jun-2026 | 162.4 | 170 | 159.98 | 163.79 | 685 | 42,29,976.87 | 16,018 |
08-Jun-2026 | 162.4 | 165.85 | 161.19 | 163.29 | 450 | 38,75,569.17 | 18,940 |
09-Jun-2026 | 163.96 | 167.89 | 161.8 | 166.96 | 301 | 27,94,542.74 | 11,785 |
10-Jun-2026 | 167 | 169.99 | 164.33 | 165.72 | 279 | 11,82,090.2 | 3,699 |
11-Jun-2026 | 165 | 166.3 | 155.2 | 157.54 | 563 | 29,59,070.15 | 10,413 |
12-Jun-2026 | 158.5 | 163.8 | 158 | 161.16 | 240 | 19,50,869.07 | 8,890 |
15-Jun-2026 | 161.16 | 177.98 | 161.16 | 175.09 | 2,039 | 1,82,32,953.83 | 46,572 |
16-Jun-2026 | 173.3 | 196.49 | 173.01 | 191.14 | 4,150 | 3,57,83,401.99 | 79,704 |
17-Jun-2026 | 192 | 193.44 | 183.04 | 184.25 | 698 | 57,77,052.42 | 16,347 |
18-Jun-2026 | 185.15 | 186.58 | 176.4 | 179.84 | 1,479 | 63,04,717.23 | 15,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
