Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 131 | 139.11 | 131 | 134.83 | 1,324 | 84,47,803.86 | 37,168 |
12-Mar-2026 | 136.19 | 138.79 | 131.41 | 134.27 | 1,434 | 85,62,831.22 | 30,932 |
13-Mar-2026 | 134.94 | 137.98 | 129 | 129.8 | 2,315 | 1,94,41,944.22 | 85,634 |
16-Mar-2026 | 130.63 | 131.38 | 124.23 | 126.45 | 2,579 | 88,82,454.56 | 37,614 |
17-Mar-2026 | 127.33 | 133.9 | 124.99 | 131.26 | 1,607 | 61,57,223.59 | 26,530 |
18-Mar-2026 | 131.26 | 136.39 | 131.25 | 134.44 | 1,433 | 1,32,52,730.89 | 73,817 |
19-Mar-2026 | 132 | 138.99 | 128.4 | 133.05 | 2,662 | 2,16,04,630.86 | 1,21,122 |
20-Mar-2026 | 132.2 | 137.54 | 132.2 | 135.2 | 1,528 | 73,74,344.76 | 26,430 |
23-Mar-2026 | 135.2 | 135.2 | 128 | 130.23 | 1,849 | 62,59,963.89 | 25,016 |
24-Mar-2026 | 133.2 | 136.99 | 129.66 | 130.6 | 1,441 | 1,18,94,690.81 | 55,898 |
25-Mar-2026 | 131.25 | 135.32 | 131.1 | 133.01 | 757 | 64,58,039.05 | 29,769 |
27-Mar-2026 | 133.45 | 135.09 | 123.13 | 123.76 | 1,595 | 91,12,967.15 | 42,111 |
30-Mar-2026 | 122.85 | 127.85 | 111.56 | 115.05 | 1,312 | 51,63,856.18 | 21,139 |
01-Apr-2026 | 120.1 | 133 | 120.1 | 132.24 | 1,276 | 83,76,366.85 | 15,658 |
02-Apr-2026 | 128.26 | 132.95 | 126.68 | 132.74 | 990 | 33,96,822.61 | 11,275 |
06-Apr-2026 | 133.74 | 135.95 | 130.51 | 134.92 | 584 | 36,85,116.42 | 15,138 |
07-Apr-2026 | 134.92 | 137.41 | 132 | 136.38 | 556 | 15,87,285.15 | 5,690 |
08-Apr-2026 | 147.94 | 147.94 | 137.11 | 141.9 | 573 | 31,91,840.8 | 12,542 |
09-Apr-2026 | 143 | 144.99 | 139.21 | 140.63 | 505 | 24,46,142.26 | 10,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
