Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹178.38

(-3.94%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	165	171.8	165	166.52	2,787	58,21,023.56	17,122
16-Jan-2026	167.5	169.3	164	165.73	929	28,44,130.24	7,749
19-Jan-2026	167.5	167.5	152.2	153.88	1,929	71,88,446.37	26,788
20-Jan-2026	152.25	156.12	140.26	141.91	2,076	63,16,847.82	21,398
21-Jan-2026	144	146	140	143.59	1,626	55,14,253.24	22,599
22-Jan-2026	145.01	172.3	144.07	171.73	5,194	4,02,47,131.52	63,798
23-Jan-2026	166	169	155.5	157.67	2,123	91,31,751.11	18,854
27-Jan-2026	158	171	155.04	166.98	2,538	93,45,480.18	25,936
28-Jan-2026	164.5	182.51	164.49	177.01	1,525	77,90,617.44	18,142
29-Jan-2026	177.25	177.88	171.16	173.62	622	25,35,645.24	6,605
30-Jan-2026	172	184	170.11	179.99	1,551	60,61,495.14	15,449
01-Feb-2026	179.09	184.9	175.5	180.92	3,618	43,58,641.21	10,576
02-Feb-2026	180.39	181.91	170.56	175.29	737	20,68,234.12	6,169
03-Feb-2026	184.29	188	170.9	172.45	1,009	52,92,603.84	15,466
04-Feb-2026	170.8	179.7	170.8	178.37	845	28,54,430.19	7,134
05-Feb-2026	177.48	182.35	176.55	179.73	1,053	21,32,393.92	4,008
06-Feb-2026	179.05	179.17	170.15	172.65	1,051	23,91,259.21	5,369
09-Feb-2026	170	185.98	170	184.48	1,572	56,62,741.39	15,263
10-Feb-2026	188.01	189	183.91	184.9	975	20,84,734.96	4,908
11-Feb-2026	186.46	186.79	181.1	182.68	441	13,20,812.69	3,269
12-Feb-2026	182.68	188.49	181.67	185.7	1,422	35,78,674.77	7,769

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice