Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 172.01 | 178.48 | 172.01 | 176.07 | 329 | 18,05,086.64 | 6,071 |
28-Apr-2026 | 177.73 | 178 | 166 | 167.61 | 892 | 46,33,471.98 | 16,229 |
29-Apr-2026 | 168.41 | 171.7 | 163.48 | 164.81 | 752 | 39,27,192.18 | 14,096 |
30-Apr-2026 | 164.3 | 167.65 | 159.06 | 164.9 | 819 | 20,03,169.93 | 2,933 |
04-May-2026 | 172.02 | 178.48 | 164.9 | 168.66 | 2,110 | 1,63,61,919.13 | 53,537 |
05-May-2026 | 168.39 | 171.49 | 166.65 | 169.03 | 678 | 19,90,323.71 | 5,112 |
06-May-2026 | 171 | 173.99 | 165.43 | 167.02 | 983 | 53,34,873.78 | 19,353 |
07-May-2026 | 168.6 | 169.79 | 166.02 | 168.4 | 382 | 71,21,495.1 | 35,244 |
08-May-2026 | 168.13 | 169.5 | 167 | 167.8 | 287 | 17,21,179.62 | 5,756 |
11-May-2026 | 166 | 169.62 | 164 | 166.59 | 491 | 35,21,435.29 | 14,233 |
12-May-2026 | 166.78 | 168 | 154 | 157.59 | 739 | 39,35,756.84 | 15,899 |
13-May-2026 | 155.1 | 160.27 | 151.5 | 154.66 | 488 | 24,08,564.74 | 7,777 |
14-May-2026 | 155 | 158 | 149.19 | 151.93 | 351 | 13,81,804.43 | 5,399 |
15-May-2026 | 152.05 | 157.05 | 148.85 | 150.51 | 1,421 | 49,75,515.84 | 11,066 |
18-May-2026 | 157.99 | 167.71 | 149.7 | 164.74 | 1,128 | 62,34,713.96 | 22,557 |
19-May-2026 | 165 | 178.48 | 163 | 167.48 | 1,363 | 1,04,17,964.52 | 34,499 |
20-May-2026 | 164.99 | 164.99 | 153.12 | 155.89 | 1,759 | 1,04,85,651.13 | 41,730 |
21-May-2026 | 157 | 160.7 | 154.07 | 154.91 | 927 | 31,95,425.39 | 7,025 |
22-May-2026 | 154.91 | 163 | 154.91 | 162.1 | 1,330 | 59,72,955.83 | 19,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
