Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹271.4

(0.52%)

Jul 9, 2025|02:14:25 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	286	302.5	286	294.1	1,414	94,32,890.6	11,326
10-Jun-2025	295.6	296	291.4	292.5	510	21,60,193.6	3,291
11-Jun-2025	295.4	298	289.8	291.75	1,197	61,14,198.9	9,329
12-Jun-2025	292	294.3	287.85	290.95	1,215	52,08,048.25	8,439
13-Jun-2025	287	301.7	284.6	286.45	3,787	2,96,01,148.05	35,650
16-Jun-2025	286.45	294.95	282.45	289.65	1,689	82,47,417.85	10,441
17-Jun-2025	292.55	292.55	275	276.45	1,786	1,05,56,749.15	19,134
18-Jun-2025	279.2	281.25	272.05	274.8	1,080	44,00,861.9	6,037
19-Jun-2025	276.75	279.4	261.6	263.95	1,724	84,76,214.35	16,467
20-Jun-2025	263.1	270	261.35	267.75	12,926	82,53,867	16,716
23-Jun-2025	260.4	273.8	260.4	268.45	1,474	57,66,283.6	10,328
24-Jun-2025	269.2	280	269	272.65	1,110	49,94,964.9	9,645
25-Jun-2025	274.7	280	273.15	277.45	1,028	41,66,325.15	7,117
26-Jun-2025	275	281.45	274.05	275.05	598	49,62,289.65	11,191
27-Jun-2025	276	277.25	270.05	272	758	35,63,364.6	7,653
30-Jun-2025	271.05	275.9	265.8	268.3	1,168	53,26,758.4	11,400
01-Jul-2025	271	290	269.55	286.9	2,682	1,29,94,116.25	22,435
02-Jul-2025	287.95	287.95	270.6	280.15	1,979	70,39,459	11,459
03-Jul-2025	280.7	281.7	275.2	276.3	1,077	35,44,326.05	5,728
04-Jul-2025	277.15	279.95	273.7	277.1	850	26,97,110.9	4,430
07-Jul-2025	277.15	280.7	269.85	271	1,422	80,38,961.15	17,906
08-Jul-2025	270.1	275	268.1	270	690	28,26,837.65	5,582

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice