iifl-logo

Shreyas Shipping & Logistics Ltd Historical Data

271.4
(0.52%)
Jul 9, 2025|02:14:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreyas Shipping & Logistics Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

286

302.5286294.11,41494,32,890.611,326

10-Jun-2025

295.6

296291.4292.551021,60,193.63,291

11-Jun-2025

295.4

298289.8291.751,19761,14,198.99,329

12-Jun-2025

292

294.3287.85290.951,21552,08,048.258,439

13-Jun-2025

287

301.7284.6286.453,7872,96,01,148.0535,650

16-Jun-2025

286.45

294.95282.45289.651,68982,47,417.8510,441

17-Jun-2025

292.55

292.55275276.451,7861,05,56,749.1519,134

18-Jun-2025

279.2

281.25272.05274.81,08044,00,861.96,037

19-Jun-2025

276.75

279.4261.6263.951,72484,76,214.3516,467

20-Jun-2025

263.1

270261.35267.7512,92682,53,86716,716

23-Jun-2025

260.4

273.8260.4268.451,47457,66,283.610,328

24-Jun-2025

269.2

280269272.651,11049,94,964.99,645

25-Jun-2025

274.7

280273.15277.451,02841,66,325.157,117

26-Jun-2025

275

281.45274.05275.0559849,62,289.6511,191

27-Jun-2025

276

277.25270.0527275835,63,364.67,653

30-Jun-2025

271.05

275.9265.8268.31,16853,26,758.411,400

01-Jul-2025

271

290269.55286.92,6821,29,94,116.2522,435

02-Jul-2025

287.95

287.95270.6280.151,97970,39,45911,459

03-Jul-2025

280.7

281.7275.2276.31,07735,44,326.055,728

04-Jul-2025

277.15

279.95273.7277.185026,97,110.94,430

07-Jul-2025

277.15

280.7269.852711,42280,38,961.1517,906

08-Jul-2025

270.1

275268.127069028,26,837.655,582

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.