Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 166 | 169.62 | 164 | 166.59 | 491 | 35,21,435.29 | 14,233 |
12-May-2026 | 166.78 | 168 | 154 | 157.59 | 739 | 39,35,756.84 | 15,899 |
13-May-2026 | 155.1 | 160.27 | 151.5 | 154.66 | 488 | 24,08,564.74 | 7,777 |
14-May-2026 | 155 | 158 | 149.19 | 151.93 | 351 | 13,81,804.43 | 5,399 |
15-May-2026 | 152.05 | 157.05 | 148.85 | 150.51 | 1,421 | 49,75,515.84 | 11,066 |
18-May-2026 | 157.99 | 167.71 | 149.7 | 164.74 | 1,128 | 62,34,713.96 | 22,557 |
19-May-2026 | 165 | 178.48 | 163 | 167.48 | 1,363 | 1,04,17,964.52 | 34,499 |
20-May-2026 | 164.99 | 164.99 | 153.12 | 155.89 | 1,759 | 1,04,85,651.13 | 41,730 |
21-May-2026 | 157 | 160.7 | 154.07 | 154.91 | 927 | 31,95,425.39 | 7,025 |
22-May-2026 | 154.91 | 163 | 154.91 | 162.1 | 1,330 | 59,72,955.83 | 19,705 |
25-May-2026 | 163.35 | 169.81 | 157.07 | 161.42 | 1,156 | 59,24,921.52 | 14,802 |
26-May-2026 | 163 | 166.6 | 159.2 | 162 | 534 | 29,43,287.35 | 13,568 |
27-May-2026 | 162 | 165.58 | 158.1 | 163.55 | 986 | 69,01,557.59 | 23,868 |
29-May-2026 | 164.56 | 165.05 | 160 | 161.53 | 658 | 36,55,690.65 | 13,591 |
01-Jun-2026 | 161 | 166.43 | 161 | 164.42 | 887 | 58,68,335.33 | 24,998 |
02-Jun-2026 | 164.85 | 171.7 | 161.35 | 164.65 | 543 | 30,17,350.17 | 10,765 |
03-Jun-2026 | 163.3 | 165.56 | 158 | 161.21 | 433 | 29,56,161.75 | 11,448 |
04-Jun-2026 | 160.95 | 163.11 | 160 | 161.05 | 394 | 21,31,320.35 | 5,872 |
05-Jun-2026 | 162.4 | 170 | 159.98 | 163.79 | 685 | 42,29,976.87 | 16,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
