SHREYAS Historical Share Price Data

Shreyas Shipping Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	244.6	247.75	241.45	246.45	1738	20740785.25	72760	6.30	1.85
20-Mar-2024	246	251.05	245.25	246.95	1567	22270160.4	81919	5.80	0.95
21-Mar-2024	253.7	267.05	250.25	262.7	4371	21223659.35	56225	16.80	9.00
22-Mar-2024	266.95	268	257.4	260.1	3669	26370220.55	77833	10.60	-6.85
26-Mar-2024	260.1	262.4	250	252.2	3655	21519030.05	58452	12.40	-7.90
27-Mar-2024	252.2	269	252.2	259.7	8821	55977707.55	129421	16.80	7.50
28-Mar-2024	264	267.2	258.15	259.35	2472	12205114.6	28813	9.05	-4.65
01-Apr-2024	260	276	260	274.4	3302	25432988.95	68392	16.00	14.40
02-Apr-2024	275.25	287.8	273.05	286	5168	32892534	78472	14.75	10.75
03-Apr-2024	286.15	302	286.15	294.15	10383	59737838.3	123941	15.85	8.00
04-Apr-2024	294.15	308	294.1	300.4	9232	56701793.45	119343	13.90	6.25
05-Apr-2024	300.35	308.15	298.4	304.2	5313	28064010.8	57594	9.75	3.85
08-Apr-2024	305	309.9	295	296.05	3736	15417104.35	28332	14.90	-8.95
09-Apr-2024	298.6	299.95	286.3	288.75	2729	12325049.75	21375	13.65	-9.85
10-Apr-2024	290	294.5	286.3	291.5	3286	10087973.9	18000	8.20	1.50
12-Apr-2024	292.6	294.6	287.7	287.9	2004	11113150.2	28163	6.90	-4.70
15-Apr-2024	281.1	285.95	276.8	278.75	2477	9111510.65	32455	9.15	-2.35
16-Apr-2024	276.5	291	276.5	288.5	2847	16847705.8	28761	14.50	12.00
18-Apr-2024	290	299.95	288.5	289.65	4155	19686812.05	38973	11.45	-0.35
19-Apr-2024	289.65	290.8	282.6	284.95	2440	7747415.25	12373	8.20	-4.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.