Shreyas Shipping

Shreyas Shipping & Logistics Ltd Historical Data

NSEBSE

₹132.8

(3.47%)

Mar 10, 2026|03:52:38 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	170	185.98	170	184.48	1,572	56,62,741.39	15,263
10-Feb-2026	188.01	189	183.91	184.9	975	20,84,734.96	4,908
11-Feb-2026	186.46	186.79	181.1	182.68	441	13,20,812.69	3,269
12-Feb-2026	182.68	188.49	181.67	185.7	1,422	35,78,674.77	7,769
13-Feb-2026	186.62	186.62	174.6	178.38	645	16,95,966.46	4,968
16-Feb-2026	175	175	165.1	166.34	717	54,55,430.89	19,599
17-Feb-2026	165.8	169.99	163.51	166.51	572	42,69,832.08	18,627
18-Feb-2026	167.35	169.99	162.91	163.98	829	23,24,488.41	8,529
19-Feb-2026	162.5	165.6	155.44	158.63	1,600	40,95,851.42	10,767
20-Feb-2026	160.6	160.6	138.1	142.14	3,074	1,84,85,037.24	52,989
23-Feb-2026	150	160.5	145.32	147.78	4,402	2,60,14,308.11	40,051
24-Feb-2026	150	151.98	137.4	142.88	1,900	1,55,60,157.97	60,662
25-Feb-2026	145	148.7	139	140.85	1,096	74,31,285.45	34,349
26-Feb-2026	140	143.91	139	141.18	625	43,61,176.75	19,698
27-Feb-2026	145	145	137.2	139.17	809	28,70,686.15	9,223
02-Mar-2026	138.48	139.48	128.24	130.3	1,262	74,65,166.98	35,564
04-Mar-2026	126	134.99	126	132.63	1,702	1,25,27,789.45	76,410
05-Mar-2026	131.97	134.9	128.75	132.49	917	78,84,692.15	38,955
06-Mar-2026	131.1	135.95	131.1	132.34	755	45,86,943.76	24,049
09-Mar-2026	132.46	133.12	124.57	128.35	1,130	83,98,372.53	46,416

Shreyas Shipping: Related NEWS

No Record Found

Invest wise with Expert advice