Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 90.77 | 91.89 | 89.8 | 90.32 | 3,019 | 3,79,44,909.27 | 2,06,164 |
09-Sep-2025 | 90.33 | 90.99 | 87.58 | 88.85 | 4,482 | 4,91,41,305.03 | 3,25,594 |
10-Sep-2025 | 88.85 | 90.78 | 88.85 | 89.41 | 3,357 | 3,28,35,475.35 | 1,51,853 |
11-Sep-2025 | 89.4 | 90.87 | 89.21 | 89.54 | 2,951 | 2,92,04,390.98 | 1,55,774 |
12-Sep-2025 | 89.89 | 93.84 | 89.5 | 92.89 | 8,847 | 13,79,17,081.88 | 5,89,812 |
15-Sep-2025 | 93.5 | 94.66 | 92.03 | 92.88 | 6,625 | 7,98,15,893.19 | 3,62,948 |
16-Sep-2025 | 93.23 | 96.7 | 92.74 | 95.2 | 11,333 | 18,69,22,215.05 | 9,29,217 |
17-Sep-2025 | 95.7 | 96.26 | 94 | 94.2 | 4,366 | 6,06,05,178.19 | 3,31,735 |
18-Sep-2025 | 94.6 | 95.28 | 93.35 | 93.97 | 3,290 | 5,38,12,082.6 | 3,66,269 |
19-Sep-2025 | 95 | 98.7 | 94.46 | 97.63 | 15,120 | 32,23,28,878.23 | 14,89,690 |
22-Sep-2025 | 98.5 | 98.5 | 96.5 | 96.78 | 7,951 | 11,49,11,935.64 | 6,60,054 |
23-Sep-2025 | 97 | 98.5 | 94.85 | 95.44 | 5,579 | 7,41,72,928.26 | 3,54,699 |
24-Sep-2025 | 95.4 | 96.9 | 94 | 95.33 | 6,924 | 9,03,40,495.02 | 3,72,267 |
25-Sep-2025 | 95.19 | 95.93 | 92 | 92.22 | 6,223 | 6,77,15,028.99 | 3,39,651 |
26-Sep-2025 | 91.9 | 92.56 | 87.61 | 88.14 | 10,756 | 8,00,56,868.81 | 4,44,645 |
29-Sep-2025 | 88.25 | 89.9 | 87 | 88.27 | 8,124 | 6,80,36,921.7 | 3,99,939 |
30-Sep-2025 | 88.2 | 89.21 | 87.1 | 87.56 | 4,219 | 3,01,06,630.19 | 1,51,719 |
01-Oct-2025 | 87.67 | 91.29 | 87.48 | 90.5 | 6,659 | 5,75,06,342.9 | 2,16,919 |
03-Oct-2025 | 90.7 | 92.2 | 89.15 | 90.31 | 6,852 | 6,17,16,342.25 | 2,87,858 |
06-Oct-2025 | 90.26 | 92.79 | 90 | 92.22 | 7,520 | 6,10,02,105.66 | 3,86,369 |
07-Oct-2025 | 92 | 94 | 90.1 | 93.46 | 9,878 | 8,35,42,233.91 | 4,59,609 |
With a revenue potential of ₹350-400 crore, the project would be launched in the early part of FY26.
The land is owned by SPL through its subsidiary, SPL Shelters Private Ltd.
Situated in the rapidly developing West Chennai corridor, the project is approved by the Real Estate Regulatory Authority (RERA).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
