iifl-logo

Shriram Properties Ltd Historical Data

86.34
(-3.01%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Properties Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Jul-2025

94

95.9592.9195.46,2087,03,25,190.992,86,425

30-Jul-2025

95.74

95.7592.2893.055,2657,98,35,568.694,98,279

31-Jul-2025

91.8

91.889.0390.478,77911,18,65,669.54,99,638

01-Aug-2025

90.1

94.490.193.0610,02312,57,41,859.845,19,915

04-Aug-2025

94.25

94.2591.392.474,6755,57,27,152.151,76,702

05-Aug-2025

92.47

93.7291.591.912,6103,48,78,566.421,80,474

06-Aug-2025

92.4

92.5689.5190.134,2926,34,82,225.993,07,727

07-Aug-2025

89.8

90.7988.0889.915,0476,09,98,640.92,54,803

08-Aug-2025

90.8

90.8987.2588.383,6133,30,00,194.371,72,785

11-Aug-2025

88.38

90.587.1589.814,5925,48,23,939.572,26,122

12-Aug-2025

90.27

94.989.7492.5212,30216,36,94,512.544,81,099

13-Aug-2025

93

93.5588.1188.76,8939,26,36,184.315,56,322

14-Aug-2025

89.2

90.6387.6188.013,9925,21,25,850.212,59,676

18-Aug-2025

88.89

90.4488.589.923,4694,66,74,028.62,88,468

19-Aug-2025

90.39

91.5589.390.883,2894,20,73,222.412,21,141

20-Aug-2025

90.92

91.8590.190.463,8603,73,73,241.671,88,210

21-Aug-2025

90.01

9290.0191.052,7934,08,42,616.82,29,282

22-Aug-2025

90.61

91.4388.1589.654,7255,93,44,255.083,46,858

25-Aug-2025

90.09

90.4988.689.022,9242,84,24,226.251,83,004

26-Aug-2025

88.64

88.7686.2586.344,3644,51,33,861.692,71,347

Shriram Properti: Related NEWS

Shriram Properties Expands in Chennai with New ₹400 Crore Housing Project
11 Feb 2025|10:51 PM

With a revenue potential of ₹350-400 crore, the project would be launched in the early part of FY26.

Read More
Shriram Properties Sells Land Parcel in Chennai to Boost Residential Focus
31 Dec 2024|12:42 AM

The land is owned by SPL through its subsidiary, SPL Shelters Private Ltd.

Read More
Shriram Properties Unveils New Project in Chennai
25 Sep 2024|07:46 PM

Situated in the rapidly developing West Chennai corridor, the project is approved by the Real Estate Regulatory Authority (RERA).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.