iifl-logo

Shriram Properties Ltd Historical Data

89.91
(-0.24%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Properties Ltd Historical Data

07/07/2025calendar-icon
07/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

97.36

97.8595.996.144,1257,43,32,277.364,04,523

10-Jul-2025

96.39

97.579697.193,9945,47,05,758.912,32,597

11-Jul-2025

96.78

97.729696.143,4514,55,88,230.011,89,018

14-Jul-2025

96

96.659496.228,4279,12,32,434.53,14,755

15-Jul-2025

96.95

97.6295.8796.64,7567,42,44,199.372,44,418

16-Jul-2025

96.33

97.3795.796.034,3427,56,14,877.544,14,380

17-Jul-2025

96.47

96.9894.995.385,3717,00,02,477.773,58,937

18-Jul-2025

95.69

96.9193.8196.316,5779,21,25,673.633,91,241

21-Jul-2025

96.35

96.8895.1895.735,3045,91,63,419.852,58,513

22-Jul-2025

96.36

101.9995.27100.4525,76547,28,17,437.915,22,693

23-Jul-2025

100.9

101.4598.71100.1911,71621,45,74,448.897,97,106

24-Jul-2025

100.19

103.1998.899.0911,05019,91,89,876.168,67,308

25-Jul-2025

98.52

99.2895.195.657,75110,91,96,962.485,55,994

28-Jul-2025

95.17

95.759394.196,7569,62,40,849.674,27,146

29-Jul-2025

94

95.9592.9195.46,2087,03,25,190.992,86,425

30-Jul-2025

95.74

95.7592.2893.055,2657,98,35,568.694,98,279

31-Jul-2025

91.8

91.889.0390.478,77911,18,65,669.54,99,638

01-Aug-2025

90.1

94.490.193.0610,02312,57,41,859.845,19,915

04-Aug-2025

94.25

94.2591.392.474,6755,57,27,152.151,76,702

05-Aug-2025

92.47

93.7291.591.912,6103,48,78,566.421,80,474

06-Aug-2025

92.4

92.5689.5190.134,2926,34,82,225.993,07,727

07-Aug-2025

89.8

90.7988.0889.915,0476,09,98,640.92,54,803

Shriram Properti: Related NEWS

Shriram Properties Expands in Chennai with New ₹400 Crore Housing Project
11 Feb 2025|10:51 PM

With a revenue potential of ₹350-400 crore, the project would be launched in the early part of FY26.

Read More
Shriram Properties Sells Land Parcel in Chennai to Boost Residential Focus
31 Dec 2024|12:42 AM

The land is owned by SPL through its subsidiary, SPL Shelters Private Ltd.

Read More
Shriram Properties Unveils New Project in Chennai
25 Sep 2024|07:46 PM

Situated in the rapidly developing West Chennai corridor, the project is approved by the Real Estate Regulatory Authority (RERA).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.