Shriram Properties Ltd(Shriram Properti) Share Historical Prices and Data | India Infoline

Shriram Properties Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	104.8	105.5	99.5	101.95	13822	380436274.35	1925869	6.00	-2.85
21-Mar-2024	103.45	109.25	103.4	107.7	11305	293556323.3	1571353	5.85	4.25
22-Mar-2024	107.5	116.8	106.95	115	21526	514724494	2237576	9.85	7.50
26-Mar-2024	115.4	118.6	113.05	114	20063	441728249.95	1403767	5.55	-1.40
27-Mar-2024	114	117.9	113.6	114.85	15426	471320921.75	2195731	4.30	0.85
28-Mar-2024	115	118.85	112.45	113.05	12161	374316394.8	1772629	6.40	-1.95
01-Apr-2024	115	122.25	115	120.2	18796	718941562.85	2269976	7.25	5.20
02-Apr-2024	120.25	122.85	118.75	121.6	15139	396170125.85	1463363	4.10	1.35
03-Apr-2024	118.05	123.3	117.4	122.6	22827	726587310.4	2174098	5.90	4.55
04-Apr-2024	122.65	130.45	122.6	127.9	34728	1296253942.2	4234975	7.85	5.25
05-Apr-2024	128.3	132.3	127.5	130.35	28556	1005708993.45	3129005	4.80	2.05
08-Apr-2024	131	133.2	128.55	129.95	18931	635396568.4	1965932	4.65	-1.05
09-Apr-2024	130.5	133.2	126.3	127.4	17140	528119466.85	1708938	6.90	-3.10
10-Apr-2024	128.2	131	128.1	129.05	9302	229883289.25	789016	2.90	0.85
12-Apr-2024	128.6	129.3	123.1	124.35	15934	362526053.2	1705713	6.20	-4.25
15-Apr-2024	122.5	123.4	118	122.15	40117	394671532.1	3250404	5.40	-0.35
16-Apr-2024	120	125.7	119.55	121.9	13191	322808834.15	1072573	6.15	1.90
18-Apr-2024	122.85	126.4	120.75	121.8	21952	607956475.7	1439330	5.65	-1.05
19-Apr-2024	120	122.95	118.4	120.05	19277	325477013.2	971991	4.55	0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.