Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 85.97 | 88.68 | 83.15 | 85.62 | 9,142 | 11,55,66,025.35 | 4,38,698 |
14-May-2026 | 86.3 | 88.74 | 83.29 | 84.88 | 7,859 | 10,09,66,413.85 | 4,54,733 |
15-May-2026 | 84.99 | 85.04 | 83 | 83.11 | 3,814 | 4,56,55,264.57 | 3,29,176 |
18-May-2026 | 82.49 | 82.9 | 80.4 | 80.99 | 7,187 | 5,45,45,349.58 | 3,84,526 |
19-May-2026 | 81 | 83.1 | 81 | 81.85 | 4,783 | 3,94,41,405.32 | 2,51,937 |
20-May-2026 | 81.85 | 82.75 | 80.6 | 81.67 | 3,832 | 3,69,78,458.3 | 2,30,092 |
21-May-2026 | 82.33 | 83.5 | 81.7 | 83.16 | 3,597 | 4,05,17,252.19 | 2,88,266 |
22-May-2026 | 83.16 | 84.59 | 82.5 | 84.13 | 4,523 | 4,21,34,942.3 | 2,73,753 |
25-May-2026 | 86.89 | 96 | 85.25 | 90.9 | 48,774 | 79,80,42,021.81 | 16,46,325 |
26-May-2026 | 93.5 | 97.9 | 91.87 | 92.73 | 30,920 | 50,73,53,282.25 | 18,47,148 |
27-May-2026 | 93.1 | 94.57 | 90.25 | 90.85 | 11,567 | 14,90,82,131.04 | 8,11,651 |
29-May-2026 | 91.01 | 92.68 | 88.5 | 89.16 | 8,448 | 9,70,04,112.98 | 5,32,865 |
01-Jun-2026 | 89.9 | 90.9 | 88.5 | 89.4 | 5,695 | 6,49,58,051.67 | 3,28,452 |
02-Jun-2026 | 89.24 | 91.49 | 87.76 | 88.57 | 5,888 | 6,45,64,937.48 | 3,66,056 |
03-Jun-2026 | 88 | 91.7 | 87.36 | 89.77 | 8,068 | 11,17,92,652.41 | 4,99,587 |
04-Jun-2026 | 89.45 | 91.89 | 87.44 | 88.47 | 5,527 | 11,03,43,830.77 | 5,67,505 |
05-Jun-2026 | 88.35 | 90.35 | 88 | 88.18 | 5,250 | 7,78,49,975.35 | 5,10,463 |
08-Jun-2026 | 87.2 | 87.5 | 84.65 | 85.24 | 4,300 | 5,37,60,043.43 | 3,51,275 |
09-Jun-2026 | 85.3 | 86.85 | 85.3 | 86.58 | 2,825 | 2,93,65,035.54 | 1,60,469 |
10-Jun-2026 | 86.58 | 86.97 | 84 | 84.35 | 2,603 | 3,82,73,192.8 | 3,02,539 |
11-Jun-2026 | 83.7 | 84.02 | 81.37 | 81.95 | 3,857 | 3,87,78,606.76 | 2,06,407 |
12-Jun-2026 | 82.9 | 86.88 | 82.9 | 85.97 | 4,625 | 4,23,82,483.59 | 2,62,123 |
With a revenue potential of ₹350-400 crore, the project would be launched in the early part of FY26.
The land is owned by SPL through its subsidiary, SPL Shelters Private Ltd.
Situated in the rapidly developing West Chennai corridor, the project is approved by the Real Estate Regulatory Authority (RERA).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
